Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	134.72	135.18	134.14	134.45	3,906,697	+0.59(+0.44%)
Jan 30, 2018	135.02	135.57	134.37	133.86	4,617,269	-2.11(-1.55%)
Jan 29, 2018	138.81	139.05	135.91	135.97	4,356,889	-2.96(-2.13%)
Jan 26, 2018	137.01	139.02	135.64	138.93	5,961,392	+2.65(+1.95%)
Jan 25, 2018	135.23	136.32	134.45	136.28	4,842,841	+1.57(+1.17%)
Jan 24, 2018	134.92	135.25	134.00	134.70	3,151,942	+0.32(+0.24%)
Jan 23, 2018	133.88	135.01	133.69	134.38	4,634,142	+0.88(+0.66%)
Jan 22, 2018	133.63	133.69	133.05	133.50	3,882,316	-0.13(-0.10%)
Jan 19, 2018	133.39	133.63	132.71	133.63	4,471,826	+0.77(+0.58%)
Jan 18, 2018	133.80	134.43	132.85	132.86	3,153,938	-0.53(-0.40%)
Jan 17, 2018	132.78	133.84	132.58	133.39	3,756,380	+0.44(+0.33%)
Jan 16, 2018	134.00	134.60	132.44	132.95	4,063,786	-0.99(-0.74%)
Jan 12, 2018		133.95	133.95	133.95	0	+0.97(+0.73%)
Jan 11, 2018	132.30	133.04	132.21	132.98	2,766,235	+0.70(+0.53%)
Jan 10, 2018	131.50	132.30	130.53	132.28	3,043,279	+0.91(+0.69%)
Jan 09, 2018	130.53	132.01	130.36	131.37	4,026,920	+1.07(+0.82%)
Jan 08, 2018	131.36	131.48	129.87	130.30	3,253,647	-0.71(-0.54%)
Jan 05, 2018	130.50	131.57	130.11	131.01	2,943,941	+0.91(+0.70%)
Jan 04, 2018	128.67	130.10	128.59	130.10	5,339,847	+1.73(+1.35%)
Jan 03, 2018	128.75	129.34	127.82	128.36	7,525,957	-1.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices