Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 193.05 194.06 190.02 190.02 6,938,064 -5.12(-2.62%)
Nov 27, 2020 193.51 195.15 193.45 195.14 1,539,003 +1.61(+0.83%)
Nov 25, 2020 193.82 194.42 192.47 193.52 2,612,581 -0.20(-0.10%)
Nov 24, 2020 194.10 194.56 192.65 193.72 4,350,154 +3.09(+1.62%)
Nov 23, 2020 189.77 191.31 189.55 190.63 3,011,711 +2.40(+1.28%)
Nov 20, 2020 188.02 189.47 186.83 188.23 2,531,558 -0.67(-0.36%)
Nov 19, 2020 187.56 189.25 186.26 188.90 3,500,737 +1.50(+0.80%)
Nov 18, 2020 190.56 191.00 187.26 187.40 4,745,764 -3.93(-2.06%)
Nov 17, 2020 192.81 192.81 189.50 191.33 3,698,943 -3.04(-1.56%)
Nov 16, 2020 191.95 195.32 189.54 194.37 5,255,680 +6.57(+3.50%)
Nov 13, 2020 185.29 188.13 185.29 187.80 2,527,588 +4.01(+2.18%)
Nov 12, 2020 184.08 185.72 182.34 183.80 2,854,838 -1.04(-0.56%)
Nov 11, 2020 187.63 188.23 183.96 184.84 3,489,624 -2.50(-1.33%)
Nov 10, 2020 184.37 188.30 183.76 187.33 6,340,678 +4.63(+2.53%)
Nov 09, 2020 190.04 194.77 179.40 182.71 8,337,631 +11.80(+6.90%)
Nov 06, 2020 170.22 172.51 169.61 170.91 3,321,226 +0.92(+0.54%)
Nov 05, 2020 167.31 171.01 167.15 169.99 4,942,571 +4.05(+2.44%)
Nov 04, 2020 163.64 169.20 160.72 165.94 4,655,076 -0.28(-0.17%)
Nov 03, 2020 162.79 167.31 161.62 166.22 4,007,559 +5.19(+3.23%)
Nov 02, 2020 156.93 161.85 155.92 161.02 4,525,159 +8.03(+5.25%)
Oct 30, 2020 149.83 153.74 149.37 152.99 4,733,211 +0.32(+0.21%)
Oct 29, 2020 148.78 153.72 147.86 152.66 3,350,204 +3.19(+2.13%)
Oct 28, 2020 150.74 153.51 149.30 149.47 3,486,392 -5.19(-3.35%)
Oct 27, 2020 156.78 157.53 154.57 154.66 2,166,474 -3.17(-2.01%)
Oct 26, 2020 160.64 160.64 155.44 157.83 2,504,691 -4.98(-3.06%)
Oct 23, 2020 165.09 165.69 161.07 162.81 2,143,530 -1.22(-0.74%)
Oct 22, 2020 161.02 164.40 160.49 164.03 2,029,632 +3.52(+2.20%)
Oct 21, 2020 160.07 162.51 160.03 160.50 1,968,768 -0.19(-0.12%)
Oct 20, 2020 159.96 162.98 159.96 160.70 1,703,845 +1.55(+0.97%)
Oct 19, 2020 161.93 162.46 158.65 159.15 2,268,074 -3.03(-1.87%)
Oct 16, 2020 160.73 163.61 160.27 162.18 3,912,608 +2.09(+1.30%)
Oct 15, 2020 158.66 160.96 157.98 160.09 2,627,308 -0.80(-0.50%)
Oct 14, 2020 160.54 162.27 160.27 160.89 2,571,170 +1.78(+1.12%)
Oct 13, 2020 161.32 162.25 158.16 159.11 2,496,032 -3.53(-2.17%)
Oct 12, 2020 162.37 164.15 161.49 162.64 3,661,352 +0.91(+0.56%)
Oct 09, 2020 161.75 163.29 160.70 161.74 2,843,161 +0.56(+0.34%)
Oct 08, 2020 159.88 161.26 159.05 161.18 2,132,035 +2.07(+1.30%)
Oct 07, 2020 156.74 159.71 156.30 159.11 2,189,274 +4.32(+2.79%)
Oct 06, 2020 156.85 158.99 154.54 154.79 2,529,273 -1.70(-1.08%)
Oct 05, 2020 154.88 156.98 154.65 156.49 1,886,878 +2.88(+1.88%)
Oct 02, 2020 149.90 154.89 149.65 153.60 2,523,049 +1.79(+1.18%)
Oct 01, 2020 154.15 155.02 150.36 151.81 2,597,818 -0.86(-0.57%)
Sep 30, 2020 153.75 155.74 151.20 152.67 3,108,797 +0.09(+0.06%)
Sep 29, 2020 152.63 154.18 151.62 152.58 2,339,001 -0.12(-0.08%)
Sep 28, 2020 152.52 154.10 151.39 152.70 2,709,238 +2.92(+1.95%)
Sep 25, 2020 146.22 150.31 145.77 149.78 2,797,123 +2.53(+1.72%)
Sep 24, 2020 146.84 149.25 145.48 147.25 2,413,217 -0.03(-0.02%)
Sep 23, 2020 150.55 152.01 146.39 147.28 2,703,673 -3.61(-2.39%)
Sep 22, 2020 149.19 151.18 148.51 150.88 2,696,510 +1.21(+0.81%)
Sep 21, 2020 153.00 153.20 147.09 149.67 4,807,265 -6.80(-4.34%)
Sep 18, 2020 157.19 158.11 155.54 156.47 5,291,924 -1.52(-0.96%)
Sep 17, 2020 155.85 159.02 154.62 157.99 2,869,541 +0.31(+0.20%)
Sep 16, 2020 157.01 158.93 156.26 157.67 3,398,825 +1.58(+1.01%)
Sep 15, 2020 157.00 157.66 155.88 156.10 1,996,257 -0.16(-0.10%)
Sep 14, 2020 155.83 157.25 155.23 156.25 2,300,971 +1.87(+1.21%)
Sep 11, 2020 152.58 155.31 152.36 154.38 2,282,292 +2.02(+1.33%)
Sep 10, 2020 155.17 155.17 151.94 152.36 3,035,132 -1.37(-0.89%)
Sep 09, 2020 153.27 155.40 152.91 153.73 3,027,169 +1.37(+0.90%)
Sep 08, 2020 153.21 154.36 151.46 152.36 3,015,323 -2.24(-1.45%)
Sep 04, 2020 156.47 157.36 152.65 154.60 3,586,890 +0.36(+0.23%)
Sep 03, 2020 160.99 161.22 153.09 154.24 3,801,962 -5.72(-3.58%)
Sep 02, 2020 156.49 160.39 155.74 159.96 4,433,023 +4.17(+2.68%)
Sep 01, 2020 151.91 155.96 151.64 155.79 4,285,524 +2.24(+1.46%)
Aug 31, 2020 156.36 156.37 152.75 153.55 4,918,546 -2.62(-1.68%)
Aug 28, 2020 154.26 156.47 153.46 156.17 14,029,283 +2.22(+1.44%)
Aug 27, 2020 154.14 156.46 153.12 153.95 4,612,965 +0.63(+0.41%)
Aug 26, 2020 152.85 154.36 151.50 153.32 3,736,974 +0.72(+0.47%)
Aug 25, 2020 152.42 154.89 151.66 152.60 7,975,050 +4.79(+3.24%)
Aug 24, 2020 146.64 147.89 145.16 147.81 2,238,383 +1.73(+1.19%)
Aug 21, 2020 144.65 146.32 144.65 146.08 2,703,860 +1.23(+0.85%)
Aug 20, 2020 144.22 145.63 143.96 144.85 1,725,572 -0.63(-0.43%)
Aug 19, 2020 146.14 146.66 144.84 145.48 2,262,135 -0.49(-0.34%)
Aug 18, 2020 147.46 148.18 145.82 145.97 2,015,222 -1.28(-0.87%)
Aug 17, 2020 148.43 149.21 146.59 147.25 3,037,453 -1.41(-0.95%)
Aug 14, 2020 146.54 149.21 146.51 148.66 3,067,423 +1.21(+0.82%)
Aug 13, 2020 146.25 148.07 146.14 147.45 2,776,457 -0.18(-0.12%)
Aug 12, 2020 149.89 150.16 146.63 147.63 2,894,663 -0.19(-0.13%)
Aug 11, 2020 148.23 150.56 147.66 147.82 4,089,942 +0.78(+0.53%)
Aug 10, 2020 143.10 147.45 143.10 147.04 3,099,947 +3.98(+2.78%)
Aug 07, 2020 140.59 143.19 140.06 143.05 2,732,594 +2.33(+1.66%)
Aug 06, 2020 139.19 141.02 138.66 140.72 2,713,096 +1.62(+1.17%)
Aug 05, 2020 137.22 139.26 137.00 139.10 4,533,030 +3.22(+2.37%)
Aug 04, 2020 135.81 136.64 134.85 135.88 3,304,223 -1.11(-0.81%)
Aug 03, 2020 138.46 138.57 135.86 136.99 2,282,850 -0.77(-0.56%)
Jul 31, 2020 137.34 137.86 135.57 137.76 4,403,899 +0.19(+0.14%)
Jul 30, 2020 141.04 141.17 137.45 137.57 2,980,465 -5.00(-3.51%)
Jul 29, 2020 139.79 143.35 139.42 142.56 3,590,577 +2.37(+1.69%)
Jul 28, 2020 138.80 140.26 137.81 140.19 4,233,125 +1.15(+0.83%)
Jul 27, 2020 137.23 139.23 136.42 139.04 3,663,167 +1.23(+0.89%)
Jul 24, 2020 142.03 142.26 137.46 137.81 4,736,555 -3.97(-2.80%)
Jul 23, 2020 142.36 143.40 140.99 141.78 2,844,995 -0.81(-0.57%)
Jul 22, 2020 142.13 143.51 141.95 142.59 1,950,315 -0.14(-0.10%)
Jul 21, 2020 141.92 144.81 141.92 142.73 2,595,854 +1.26(+0.89%)
Jul 20, 2020 142.14 142.84 140.66 141.47 5,287,303 -1.48(-1.04%)
Jul 17, 2020 141.57 143.30 140.61 142.95 5,300,921 +1.77(+1.25%)
Jul 16, 2020 139.27 141.58 138.57 141.18 4,009,226 +1.06(+0.76%)
Jul 15, 2020 139.45 140.82 139.14 140.12 3,236,527 +3.53(+2.59%)
Jul 14, 2020 132.46 136.78 131.23 136.59 2,872,664 +4.25(+3.21%)
Jul 13, 2020 132.42 134.54 131.19 132.34 2,803,274 +0.96(+0.73%)
Jul 10, 2020 130.62 132.00 129.95 131.38 2,521,160 +1.00(+0.76%)
Jul 09, 2020 133.49 134.21 130.34 130.38 3,434,157 -3.89(-2.90%)
Jul 08, 2020 133.20 134.59 132.72 134.27 3,890,259 +0.57(+0.43%)
Jul 07, 2020 134.65 134.74 133.05 133.70 2,843,229 -2.07(-1.53%)
Jul 06, 2020 135.81 136.77 134.77 135.78 2,533,911 +2.03(+1.52%)
Jul 02, 2020 134.26 135.71 133.31 133.75 2,991,086 +0.84(+0.63%)
Jul 01, 2020 133.93 135.09 131.86 132.91 2,828,832 -0.44(-0.33%)
Jun 30, 2020 131.20 134.21 130.98 133.35 3,998,344 +1.25(+0.94%)
Jun 29, 2020 129.22 132.16 128.45 132.11 3,221,025 +4.64(+3.64%)
Jun 26, 2020 131.25 131.25 126.84 127.47 11,120,018 -3.92(-2.98%)
Jun 25, 2020 127.30 131.70 127.08 131.39 4,354,796 +3.79(+2.97%)
Jun 24, 2020 131.72 132.19 127.35 127.60 3,654,599 -6.00(-4.49%)
Jun 23, 2020 135.47 135.80 133.47 133.60 2,504,359 -0.07(-0.05%)
Jun 22, 2020 133.37 135.11 132.20 133.67 2,743,131 -0.40(-0.30%)
Jun 19, 2020 138.76 139.12 133.48 134.07 5,705,898 -2.64(-1.93%)
Jun 18, 2020 135.44 137.42 134.95 136.71 2,798,989 -0.10(-0.07%)
Jun 17, 2020 138.06 138.41 136.32 136.81 3,803,216 -0.71(-0.52%)
Jun 16, 2020 140.29 140.56 134.81 137.52 4,125,171 +2.29(+1.69%)
Jun 15, 2020 129.23 136.59 128.84 135.23 3,593,327 +1.96(+1.47%)
Jun 12, 2020 136.69 137.42 130.18 133.28 3,916,950 +0.99(+0.75%)
Jun 11, 2020 137.10 137.25 131.97 132.29 4,537,467 -9.85(-6.93%)
Jun 10, 2020 145.46 145.58 141.50 142.14 3,588,613 -3.67(-2.52%)
Jun 09, 2020 147.90 148.49 145.29 145.81 3,989,165 -4.45(-2.96%)
Jun 08, 2020 149.01 151.53 148.55 150.26 3,874,835 +1.43(+0.96%)
Jun 05, 2020 150.25 152.84 148.06 148.83 4,906,352 +5.03(+3.50%)
Jun 04, 2020 140.19 144.04 139.38 143.79 4,085,857 +2.36(+1.67%)
Jun 03, 2020 138.56 142.38 138.39 141.43 3,244,214 +4.61(+3.37%)
Jun 02, 2020 136.30 137.17 135.07 136.82 3,931,468 +2.00(+1.48%)
Jun 01, 2020 134.18 136.30 133.64 134.82 2,245,855 +0.30(+0.23%)
May 29, 2020 134.39 138.25 133.11 134.51 4,484,027 -1.58(-1.16%)
May 28, 2020 138.34 139.46 133.44 136.09 3,775,484 -0.95(-0.69%)
May 27, 2020 136.83 139.21 135.45 137.04 4,653,436 +3.37(+2.52%)
May 26, 2020 132.59 134.89 132.26 133.67 4,738,498 +5.31(+4.14%)
May 22, 2020 126.78 128.51 125.84 128.36 3,207,399 +1.37(+1.08%)
May 21, 2020 126.84 128.00 125.70 126.99 2,574,566 +1.53(+1.22%)
May 20, 2020 124.09 126.06 123.82 125.46 3,198,694 +3.76(+3.09%)
May 19, 2020 124.74 124.89 121.68 121.69 4,801,077 -3.77(-3.01%)
May 18, 2020 120.36 126.90 119.60 125.47 6,945,558 +9.80(+8.48%)
May 15, 2020 115.62 116.81 114.11 115.66 5,053,055 -1.51(-1.29%)
May 14, 2020 110.92 117.37 108.01 117.17 5,666,397 +4.59(+4.08%)
May 13, 2020 116.39 116.40 111.58 112.58 6,319,366 -4.23(-3.62%)
May 12, 2020 123.89 124.54 116.73 116.81 5,319,198 -6.12(-4.98%)
May 11, 2020 124.29 124.44 122.82 122.94 2,574,014 -2.41(-1.92%)
May 08, 2020 123.29 125.72 123.05 125.34 2,993,477 +3.77(+3.10%)
May 07, 2020 123.25 124.19 120.86 121.57 3,382,269 -0.23(-0.19%)
May 06, 2020 124.61 124.61 121.75 121.80 2,565,460 -1.68(-1.36%)
May 05, 2020 125.51 125.51 123.17 123.48 3,410,289 -0.30(-0.24%)
May 04, 2020 122.59 124.84 121.59 123.78 4,503,019 -1.88(-1.49%)
May 01, 2020 127.56 127.72 122.84 125.66 4,020,649 -4.26(-3.28%)
Apr 30, 2020 131.37 131.83 128.69 129.91 4,906,437 -3.90(-2.91%)
Apr 29, 2020 133.21 135.38 131.84 133.81 2,895,264 +3.11(+2.38%)
Apr 28, 2020 131.21 134.21 130.11 130.70 3,689,611 +2.64(+2.06%)
Apr 27, 2020 125.00 129.16 124.31 128.06 3,427,257 +3.99(+3.22%)
Apr 24, 2020 124.24 124.73 121.18 124.07 3,099,865 +0.77(+0.62%)
Apr 23, 2020 123.37 126.88 122.83 123.30 3,043,587 +1.51(+1.24%)
Apr 22, 2020 122.88 123.33 120.62 121.79 2,872,399 +0.94(+0.78%)
Apr 21, 2020 121.83 122.70 119.68 120.85 2,641,523 -3.39(-2.73%)
Apr 20, 2020 124.32 126.52 123.50 124.24 2,761,507 -2.40(-1.89%)
Apr 17, 2020 124.39 128.36 124.21 126.64 5,189,161 +5.48(+4.53%)
Apr 16, 2020 123.21 123.87 118.63 121.15 4,386,240 -2.30(-1.86%)
Apr 15, 2020 125.95 126.31 121.32 123.45 3,552,918 -5.26(-4.09%)
Apr 14, 2020 128.82 131.59 126.85 128.71 3,807,194 +2.43(+1.92%)
Apr 13, 2020 130.70 131.11 124.98 126.29 3,294,135 -5.03(-3.83%)
Apr 09, 2020 128.17 133.94 127.89 131.31 4,767,981 +3.83(+3.00%)
Apr 08, 2020 125.12 128.52 123.79 127.49 4,249,620 +3.67(+2.97%)
Apr 07, 2020 128.76 130.21 123.60 123.81 4,425,512 +1.13(+0.93%)
Apr 06, 2020 122.24 123.93 121.32 122.68 5,323,618 +6.00(+5.14%)
Apr 03, 2020 121.31 121.62 115.84 116.68 4,403,490 -4.91(-4.04%)
Apr 02, 2020 117.74 121.90 116.39 121.59 3,827,546 +2.84(+2.39%)
Apr 01, 2020 117.44 120.19 114.90 118.75 4,638,253 -3.73(-3.05%)
Mar 31, 2020 120.70 124.61 119.02 122.49 5,784,536 +1.87(+1.55%)
Mar 30, 2020 119.70 122.46 119.14 120.62 5,500,212 +0.44(+0.37%)
Mar 27, 2020 120.32 123.79 117.31 120.18 4,287,054 -5.61(-4.46%)
Mar 26, 2020 120.69 127.61 120.08 125.79 6,110,894 +7.10(+5.98%)
Mar 25, 2020 110.13 123.91 109.68 118.70 7,819,635 +9.28(+8.49%)
Mar 24, 2020 100.71 109.43 100.02 109.41 6,333,235 +14.33(+15.07%)
Mar 23, 2020 98.41 101.70 92.54 95.09 8,955,376 -7.91(-7.68%)
Mar 20, 2020 110.68 110.92 101.42 103.00 7,428,644 -5.92(-5.43%)
Mar 19, 2020 107.49 112.08 102.56 108.91 7,440,558 -0.59(-0.54%)
Mar 18, 2020 111.62 113.64 92.56 109.51 8,336,492 -11.16(-9.25%)
Mar 17, 2020 124.72 129.98 119.19 120.67 9,310,427 -3.18(-2.57%)
Mar 16, 2020 117.19 131.13 113.53 123.84 6,434,633 -12.95(-9.46%)
Mar 13, 2020 130.14 137.04 126.36 136.79 6,908,286 +13.33(+10.80%)
Mar 12, 2020 131.28 133.19 123.08 123.46 7,831,962 -16.97(-12.09%)
Mar 11, 2020 143.58 144.18 138.76 140.43 5,272,298 -7.60(-5.13%)
Mar 10, 2020 142.68 148.26 140.40 148.03 5,983,096 +8.08(+5.78%)
Mar 09, 2020 139.62 143.97 137.09 139.95 6,388,867 -10.23(-6.81%)
Mar 06, 2020 145.39 151.17 144.27 150.17 5,484,947 -0.81(-0.54%)
Mar 05, 2020 152.44 153.73 149.43 150.99 5,892,436 -5.74(-3.66%)
Mar 04, 2020 150.97 157.41 150.38 156.73 4,950,752 +8.52(+5.75%)
Mar 03, 2020 150.40 153.97 147.00 148.21 6,667,581 -2.15(-1.43%)
Mar 02, 2020 149.31 151.50 144.28 150.37 7,365,806 +1.90(+1.28%)
Feb 28, 2020 140.76 148.47 137.90 148.47 10,440,253 +2.40(+1.64%)
Feb 27, 2020 149.24 152.74 146.04 146.07 4,315,354 -6.16(-4.05%)
Feb 26, 2020 153.45 156.69 151.86 152.23 3,746,714 -0.56(-0.37%)
Feb 25, 2020 159.94 160.77 151.91 152.80 4,493,984 -6.80(-4.26%)
Feb 24, 2020 158.84 161.51 157.95 159.60 3,517,264 -4.20(-2.56%)
Feb 21, 2020 163.55 164.81 162.77 163.80 2,131,023 -0.75(-0.45%)
Feb 20, 2020 164.75 165.92 163.01 164.54 2,566,273 -0.15(-0.09%)
Feb 19, 2020 163.75 165.43 163.45 164.69 2,706,525 +1.31(+0.80%)
Feb 18, 2020 164.00 164.35 162.95 163.38 1,997,141 -1.27(-0.77%)
Feb 14, 2020 164.37 165.60 163.88 164.65 2,733,377 +0.63(+0.38%)
Feb 13, 2020 164.21 164.78 162.71 164.02 2,180,712 -0.97(-0.59%)
Feb 12, 2020 163.43 165.40 163.04 164.98 3,240,538 +1.85(+1.13%)
Feb 11, 2020 162.31 163.85 161.36 163.13 3,238,043 +2.00(+1.24%)
Feb 10, 2020 159.28 161.28 158.54 161.13 2,635,274 +1.52(+0.95%)
Feb 07, 2020 160.13 160.92 159.08 159.61 3,574,145 -0.97(-0.61%)
Feb 06, 2020 162.09 162.09 160.41 160.58 2,665,863 -0.50(-0.31%)
Feb 05, 2020 161.09 161.75 159.72 161.08 3,094,807 +1.54(+0.96%)
Feb 04, 2020 158.52 160.32 158.44 159.54 3,286,307 +3.54(+2.27%)
Feb 03, 2020 158.86 159.92 155.41 156.00 3,890,556 -1.73(-1.10%)
Jan 31, 2020 162.00 162.00 156.02 157.73 6,040,005 -4.66(-2.87%)
Jan 30, 2020 158.26 162.79 158.26 162.40 3,374,987 +2.43(+1.52%)
Jan 29, 2020 161.18 161.85 159.93 159.96 2,414,880 +0.19(+0.12%)
Jan 28, 2020 158.55 160.95 157.75 159.77 2,392,321 +1.75(+1.11%)
Jan 27, 2020 158.69 159.66 157.96 158.03 2,736,147 -3.27(-2.03%)
Jan 24, 2020 163.83 164.15 160.71 161.29 3,005,616 -2.23(-1.36%)
Jan 23, 2020 163.73 164.40 163.02 163.53 2,673,011 -0.43(-0.26%)
Jan 22, 2020 165.33 165.62 163.73 163.95 2,066,403 -0.80(-0.49%)
Jan 21, 2020 166.68 166.91 164.34 164.75 2,403,445 -2.09(-1.26%)
Jan 17, 2020 166.51 167.60 166.21 166.85 2,864,170 +0.88(+0.53%)
Jan 16, 2020 165.27 166.18 164.63 165.97 2,432,901 +1.39(+0.85%)
Jan 15, 2020 165.08 166.13 163.77 164.57 2,856,154 +0.25(+0.16%)
Jan 14, 2020 164.35 165.01 163.46 164.32 2,406,290 -0.75(-0.45%)
Jan 13, 2020 163.22 165.13 162.71 165.06 2,483,928 +2.36(+1.45%)
Jan 10, 2020 163.82 163.82 162.21 162.71 1,835,722 -0.35(-0.22%)
Jan 09, 2020 162.72 163.39 162.14 163.06 1,965,174 +1.19(+0.74%)
Jan 08, 2020 161.78 163.09 160.93 161.87 2,795,410 +0.14(+0.08%)
Jan 07, 2020 161.51 162.15 159.89 161.73 3,297,649 +0.09(+0.06%)
Jan 06, 2020 161.94 162.43 161.11 161.64 3,599,783 -1.23(-0.75%)
Jan 03, 2020 162.40 163.75 161.55 162.87 3,080,622 -1.76(-1.07%)
Jan 02, 2020 161.63 164.64 161.30 164.63 3,137,906 +3.45(+2.14%)
Dec 31, 2019 160.68 161.25 159.77 161.18 1,898,538 +0.53(+0.33%)
Dec 30, 2019 160.78 161.18 160.05 160.65 1,834,023 -0.06(-0.03%)
Dec 27, 2019 161.25 161.39 160.53 160.70 1,431,920 -0.36(-0.23%)
Dec 26, 2019 160.78 161.08 160.01 161.07 1,394,307 +0.52(+0.32%)
Dec 24, 2019 160.66 161.04 160.02 160.55 686,803 -0.11(-0.07%)
Dec 23, 2019 161.52 161.52 160.09 160.66 2,830,775 +0.02(+0.01%)
Dec 20, 2019 161.31 161.80 160.40 160.64 4,779,182 -0.08(-0.05%)
Dec 19, 2019 159.36 160.83 158.89 160.72 2,943,814 +1.69(+1.07%)
Dec 18, 2019 160.78 161.20 158.82 159.03 3,969,609 -1.88(-1.17%)
Dec 17, 2019 160.49 161.39 160.09 160.90 3,338,253 +0.27(+0.17%)
Dec 16, 2019 161.42 162.08 160.39 160.63 3,522,543 -0.53(-0.33%)
Dec 13, 2019 161.53 162.81 161.02 161.16 2,251,494 -0.37(-0.23%)
Dec 12, 2019 160.57 162.22 159.54 161.53 2,501,232 +1.26(+0.78%)
Dec 11, 2019 158.98 160.44 158.62 160.27 2,387,587 +1.79(+1.13%)
Dec 10, 2019 158.89 159.17 158.13 158.48 2,226,879 -0.41(-0.26%)
Dec 09, 2019 159.52 160.05 158.67 158.89 1,709,308 -0.88(-0.55%)
Dec 06, 2019 159.27 160.47 159.12 159.77 2,325,951 +1.32(+0.83%)
Dec 05, 2019 158.14 158.72 157.19 158.45 2,572,032 +0.73(+0.46%)
Dec 04, 2019 158.42 160.26 157.67 157.72 3,221,360 +0.60(+0.38%)
Dec 03, 2019 157.15 157.81 155.95 157.12 4,358,659 -1.61(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.