Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.82	25.82	25.39	25.64	6,443,353	-0.33(-1.26%)
Aug 28, 2009	26.30	26.39	25.73	25.96	5,433,799	-0.11(-0.43%)
Aug 27, 2009	25.96	26.34	25.85	26.07	10,067,257	+0.19(+0.73%)
Aug 26, 2009	26.07	26.16	25.72	25.89	6,507,136	-0.28(-1.07%)
Aug 25, 2009	26.19	26.49	25.89	26.16	7,235,678	+0.17(+0.67%)
Aug 24, 2009	25.38	26.09	25.33	25.99	11,327,845	+0.66(+2.62%)
Aug 21, 2009	25.05	25.44	24.76	25.33	8,303,299	+0.68(+2.77%)
Aug 20, 2009	24.53	24.74	24.36	24.64	5,083,258	+0.22(+0.89%)
Aug 19, 2009	24.22	24.53	24.06	24.43	5,527,452	+0.01(+0.03%)
Aug 18, 2009	24.23	24.46	24.09	24.42	5,967,215	+0.10(+0.42%)
Aug 17, 2009	24.59	24.78	24.18	24.32	7,373,133	-0.69(-2.77%)
Aug 14, 2009	25.29	25.41	24.81	25.01	6,603,412	-0.22(-0.88%)
Aug 13, 2009	25.60	25.61	25.01	25.24	5,780,295	-0.21(-0.82%)
Aug 12, 2009	24.62	25.71	24.62	25.45	7,793,368	+0.75(+3.02%)
Aug 11, 2009	24.96	25.05	24.49	24.70	5,191,507	-0.38(-1.50%)
Aug 10, 2009	25.31	25.34	24.86	25.08	4,808,802	-0.29(-1.15%)
Aug 07, 2009	25.01	25.61	24.90	25.37	8,587,998	+0.71(+2.88%)
Aug 06, 2009	24.76	24.82	24.52	24.66	7,734,867	+0.05(+0.20%)
Aug 05, 2009	24.83	24.90	24.42	24.61	7,913,341	-0.15(-0.63%)
Aug 04, 2009	24.46	24.87	24.41	24.76	6,538,047	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices