Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 38.88 39.71 37.87 39.05 2,613,565 +0.48(+1.25%)
Apr 27, 2000 37.83 39.36 37.70 38.57 3,049,924 -0.27(-0.68%)
Apr 26, 2000 40.45 40.71 38.31 38.84 3,201,352 -1.48(-3.67%)
Apr 25, 2000 39.67 40.75 39.23 40.31 3,586,374 +1.09(+2.77%)
Apr 24, 2000 39.05 40.71 39.05 39.23 4,078,372 -0.52(-1.32%)
Apr 20, 2000 37.87 39.75 37.70 39.75 3,152,740 +1.88(+4.95%)
Apr 19, 2000 38.31 38.75 37.62 37.87 3,181,993 +0.39(+1.04%)
Apr 18, 2000 37.83 38.31 37.23 37.48 3,193,178 -0.87(-2.27%)
Apr 17, 2000 36.79 38.53 36.79 38.35 3,150,302 +0.61(+1.61%)
Apr 14, 2000 36.96 39.09 36.65 37.75 4,597,184 -0.91(-2.36%)
Apr 13, 2000 38.88 39.75 37.13 38.66 6,175,562 +1.79(+4.84%)
Apr 12, 2000 38.62 38.97 36.61 36.88 2,833,537 -2.22(-5.67%)
Apr 11, 2000 37.83 39.58 37.75 39.09 3,958,491 +1.79(+4.79%)
Apr 10, 2000 36.00 38.22 35.66 37.31 3,193,178 +1.30(+3.62%)
Apr 07, 2000 36.09 37.05 35.91 36.00 1,806,666 -0.35(-0.96%)
Apr 06, 2000 37.13 37.44 35.57 36.35 2,518,062 -0.43(-1.18%)
Apr 05, 2000 37.31 38.27 36.79 36.79 2,720,826 -0.70(-1.86%)
Apr 04, 2000 38.27 38.53 36.18 37.48 4,084,538 -0.44(-1.16%)
Apr 03, 2000 38.35 38.35 37.18 37.92 4,779,586 +1.18(+3.21%)
Mar 31, 2000 36.96 37.66 35.66 36.74 5,792,834 +0.83(+2.31%)
Mar 30, 2000 34.21 36.44 34.17 35.91 7,095,028 +1.74(+5.10%)
Mar 29, 2000 32.52 34.61 32.52 34.17 3,569,453 +1.53(+4.68%)
Mar 28, 2000 33.04 33.91 32.52 32.64 3,316,930 -0.83(-2.48%)
Mar 27, 2000 34.00 34.39 32.78 33.47 4,154,803 -1.14(-3.28%)
Mar 24, 2000 32.29 34.65 32.08 34.61 4,314,548 +2.36(+7.31%)
Mar 23, 2000 32.60 33.22 32.00 32.25 4,679,781 +0.00(+0.00%)
Mar 22, 2000 34.44 34.44 32.25 32.25 4,111,066 -2.62(-7.50%)
Mar 21, 2000 32.78 34.87 32.73 34.87 4,398,579 +1.74(+5.26%)
Mar 20, 2000 33.30 34.78 32.25 33.12 4,889,859 +0.43(+1.32%)
Mar 17, 2000 33.91 34.61 32.69 32.69 6,259,020 -2.00(-5.77%)
Mar 16, 2000 33.39 35.08 32.47 34.69 5,701,633 +2.66(+8.29%)
Mar 15, 2000 30.77 32.43 30.34 32.04 5,731,029 +0.66(+2.09%)
Mar 14, 2000 31.17 32.08 30.86 31.38 3,344,893 +0.26(+0.83%)
Mar 13, 2000 31.30 31.69 30.60 31.12 3,060,535 -0.52(-1.65%)
Mar 10, 2000 31.73 31.82 30.60 31.65 4,644,075 +0.96(+3.14%)
Mar 09, 2000 30.95 31.47 29.85 30.68 6,709,862 +0.91(+3.07%)
Mar 08, 2000 29.07 30.08 28.11 29.77 6,246,974 +0.61(+2.10%)
Mar 07, 2000 30.34 30.43 28.72 29.16 4,544,844 -1.74(-5.64%)
Mar 06, 2000 31.90 31.90 30.68 30.90 3,307,323 -0.83(-2.62%)
Mar 03, 2000 32.17 33.78 31.21 31.73 4,528,067 -0.27(-0.83%)
Mar 02, 2000 33.56 33.56 31.38 32.00 3,268,605 -1.57(-4.67%)
Mar 01, 2000 34.17 34.65 32.47 33.56 3,267,458 +0.00(+0.00%)
Feb 29, 2000 34.17 34.78 33.34 33.56 3,832,301 +0.09(+0.27%)
Feb 28, 2000 32.52 34.00 31.69 33.47 4,170,576 +1.00(+3.09%)
Feb 25, 2000 31.90 32.60 30.95 32.47 3,688,904 +0.56(+1.77%)
Feb 24, 2000 31.51 32.12 29.68 31.90 5,024,079 +0.39(+1.24%)
Feb 23, 2000 32.95 32.95 30.64 31.51 3,145,570 -1.44(-4.36%)
Feb 22, 2000 30.73 32.95 29.99 32.95 3,541,634 +2.05(+6.63%)
Feb 18, 2000 32.21 32.34 30.64 30.90 3,430,931 -1.49(-4.59%)
Feb 17, 2000 32.25 32.69 31.69 32.39 3,420,033 +1.09(+3.48%)
Feb 16, 2000 32.17 32.17 31.12 31.30 3,913,321 -1.00(-3.09%)
Feb 15, 2000 29.90 32.52 29.81 32.29 4,889,716 +2.57(+8.63%)
Feb 14, 2000 30.16 31.30 29.73 29.73 4,655,691 +0.27(+0.90%)
Feb 11, 2000 29.64 30.99 29.46 29.46 4,646,083 -0.70(-2.31%)
Feb 10, 2000 30.16 30.99 29.55 30.16 4,543,124 -0.35(-1.14%)
Feb 09, 2000 31.03 31.34 29.64 30.51 5,315,176 -1.05(-3.31%)
Feb 08, 2000 32.08 32.73 31.34 31.56 6,448,735 +0.17(+0.56%)
Feb 07, 2000 32.78 32.78 31.03 31.38 3,809,501 -1.66(-5.02%)
Feb 04, 2000 33.12 33.26 32.25 33.04 5,236,881 -0.08(-0.25%)
Feb 03, 2000 33.65 34.17 32.60 33.12 3,506,215 -0.52(-1.55%)
Feb 02, 2000 33.47 34.17 33.30 33.65 3,726,761 +0.52(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.