Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 72.10 72.59 72.03 72.54 3,097,371 +0.25(+0.34%)
May 29, 2014 72.08 72.31 71.95 72.29 2,020,820 +0.25(+0.35%)
May 28, 2014 71.86 72.34 71.85 72.04 2,630,068 +0.12(+0.16%)
May 27, 2014 71.99 72.03 71.74 71.92 2,312,115 +0.30(+0.42%)
May 23, 2014 71.07 71.62 71.62 71.62 2,393,249 +0.26(+0.36%)
May 22, 2014 71.14 71.40 70.86 71.36 2,028,891 +0.29(+0.41%)
May 21, 2014 70.71 71.18 70.64 71.07 3,480,335 +0.70(+1.00%)
May 20, 2014 71.05 71.23 70.14 70.37 3,547,453 -0.84(-1.18%)
May 19, 2014 70.53 71.25 70.47 71.21 3,673,013 +0.53(+0.76%)
May 16, 2014 70.56 70.77 70.28 70.67 4,572,594 +0.03(+0.04%)
May 15, 2014 71.64 71.77 70.52 70.64 6,430,274 -1.22(-1.70%)
May 14, 2014 73.04 73.26 71.77 71.87 3,402,751 -1.15(-1.57%)
May 13, 2014 73.23 73.44 72.88 73.01 3,248,140 -0.13(-0.18%)
May 12, 2014 72.22 73.18 72.22 73.14 3,074,378 +1.23(+1.71%)
May 09, 2014 71.88 72.06 71.53 71.91 2,364,163 -0.12(-0.17%)
May 08, 2014 71.82 72.56 71.73 72.04 2,863,868 +0.03(+0.04%)
May 07, 2014 71.24 72.04 70.93 72.01 3,256,760 +1.04(+1.46%)
May 06, 2014 71.59 71.70 70.96 70.97 3,219,706 -0.80(-1.11%)
May 05, 2014 71.42 71.98 71.15 71.77 3,999,623 +0.19(+0.26%)
May 02, 2014 71.47 71.94 71.35 71.58 3,651,698 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.