Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 124.41 124.98 122.35 122.42 3,823,789 -1.90(-1.53%)
Apr 27, 2018 123.99 124.54 123.43 124.32 2,519,829 +0.11(+0.09%)
Apr 26, 2018 124.65 125.24 123.60 124.21 2,841,776 -0.22(-0.18%)
Apr 25, 2018 124.77 125.40 122.73 124.43 3,400,212 -0.14(-0.11%)
Apr 24, 2018 125.97 126.99 122.56 124.57 4,953,873 -1.18(-0.94%)
Apr 23, 2018 127.52 128.30 124.86 125.75 5,271,897 -1.65(-1.30%)
Apr 20, 2018 127.57 128.25 125.18 127.40 6,228,475 +2.06(+1.65%)
Apr 19, 2018 125.90 126.88 124.82 125.34 3,757,754 -1.05(-0.83%)
Apr 18, 2018 126.38 127.12 125.71 126.39 3,251,492 +0.57(+0.45%)
Apr 17, 2018 125.14 126.11 124.97 125.82 2,489,277 +1.65(+1.33%)
Apr 16, 2018 124.71 125.34 123.91 124.17 3,032,185 +0.53(+0.43%)
Apr 13, 2018 124.55 124.70 123.01 123.64 1,877,438 -0.30(-0.24%)
Apr 12, 2018 122.78 124.52 122.78 123.94 2,750,976 +1.85(+1.52%)
Apr 11, 2018 122.26 123.30 121.80 122.08 2,308,286 -1.14(-0.93%)
Apr 10, 2018 122.71 124.44 122.35 123.22 3,460,932 +2.37(+1.96%)
Apr 09, 2018 121.27 122.95 120.69 120.86 2,307,443 +0.08(+0.06%)
Apr 06, 2018 122.83 123.45 119.71 120.78 3,389,322 -3.10(-2.50%)
Apr 05, 2018 123.39 124.33 122.93 123.88 2,645,442 +1.32(+1.08%)
Apr 04, 2018 120.00 122.75 119.77 122.56 3,272,155 +0.49(+0.40%)
Apr 03, 2018 121.00 122.13 119.84 122.06 3,788,441 +1.55(+1.28%)
Apr 02, 2018 121.71 122.39 118.63 120.52 4,836,132 -1.76(-1.44%)
Mar 29, 2018 122.28 122.28 122.28 0 +1.06(+0.87%)
Mar 28, 2018 121.76 122.73 120.57 121.22 5,935,437 -0.91(-0.75%)
Mar 27, 2018 124.87 125.36 121.48 122.13 3,640,836 -2.20(-1.77%)
Mar 26, 2018 123.08 124.66 122.17 124.33 2,653,853 +3.10(+2.55%)
Mar 23, 2018 124.38 125.34 121.13 121.24 4,271,751 -3.05(-2.45%)
Mar 22, 2018 126.58 127.16 123.88 124.28 3,048,098 -3.79(-2.96%)
Mar 21, 2018 127.57 129.27 126.97 128.07 3,060,443 +0.75(+0.59%)
Mar 20, 2018 127.63 128.53 127.06 127.33 3,215,890 +0.24(+0.19%)
Mar 19, 2018 127.83 128.15 126.31 127.09 2,568,628 -1.34(-1.04%)
Mar 16, 2018 128.01 128.99 128.01 128.43 5,116,372 +0.60(+0.47%)
Mar 15, 2018 127.50 128.31 127.02 127.83 2,183,780 +0.55(+0.43%)
Mar 14, 2018 129.12 129.16 127.00 127.28 2,397,262 -0.91(-0.71%)
Mar 13, 2018 129.16 129.99 127.84 128.19 2,228,738 -0.62(-0.48%)
Mar 12, 2018 130.66 130.70 128.56 128.81 2,854,397 -1.68(-1.28%)
Mar 09, 2018 128.62 130.70 128.28 130.48 3,409,084 +2.52(+1.97%)
Mar 08, 2018 128.07 128.54 127.07 127.96 2,565,794 +0.69(+0.55%)
Mar 07, 2018 128.06 124.59 127.27 4,705,518 +0.91(+0.72%)
Mar 06, 2018 126.38 126.85 125.50 126.36 3,287,168 +0.69(+0.55%)
Mar 05, 2018 124.87 126.06 123.98 125.66 4,018,082 +0.31(+0.25%)
Mar 02, 2018 123.81 125.90 123.65 125.35 4,022,780 +0.79(+0.63%)
Mar 01, 2018 128.05 128.15 124.07 124.56 5,467,485 -3.30(-2.58%)
Feb 28, 2018 130.65 131.14 127.75 127.86 4,170,604 -2.38(-1.83%)
Feb 27, 2018 132.53 132.79 130.17 130.24 3,661,573 -2.18(-1.65%)
Feb 26, 2018 132.61 131.25 132.42 3,430,725 +1.17(+0.89%)
Feb 23, 2018 130.17 131.38 129.99 131.25 3,741,111 +1.53(+1.18%)
Feb 22, 2018 129.28 129.72 2,628,901 +0.01(+0.00%)
Feb 21, 2018 130.50 132.09 129.70 129.72 4,815,251 -0.25(-0.19%)
Feb 20, 2018 128.76 130.79 128.47 129.96 4,410,000 +0.26(+0.20%)
Feb 16, 2018 129.70 129.70 129.70 0 +0.51(+0.40%)
Feb 15, 2018 129.56 126.97 129.19 4,317,071 +2.56(+2.02%)
Feb 14, 2018 124.46 126.96 123.87 126.63 3,515,247 +1.58(+1.27%)
Feb 13, 2018 125.84 124.71 125.05 3,343,276 -0.82(-0.65%)
Feb 12, 2018 125.50 126.84 123.85 125.86 4,103,630 +1.32(+1.06%)
Feb 09, 2018 123.80 125.73 121.13 124.54 6,419,928 +1.58(+1.29%)
Feb 08, 2018 127.56 127.56 122.70 122.96 3,972,404 -4.35(-3.42%)
Feb 07, 2018 127.48 130.12 127.16 127.31 3,758,823 -0.18(-0.14%)
Feb 06, 2018 124.36 128.29 123.94 127.49 6,316,333 -0.60(-0.47%)
Feb 05, 2018 130.90 132.51 123.77 128.09 6,752,554 -3.82(-2.90%)
Feb 02, 2018 133.63 134.32 131.69 131.91 4,998,116 -2.53(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.