Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.29 -0.61 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.534 8.682 8.240 8.286 605,890 -0.24(-2.76%)
Apr 27, 2007 8.818 8.843 8.436 8.522 725,145 -0.30(-3.36%)
Apr 26, 2007 8.823 8.895 8.630 8.818 502,023 -0.01(-0.10%)
Apr 25, 2007 8.641 8.984 8.589 8.827 892,486 +0.25(+2.90%)
Apr 24, 2007 8.833 8.833 8.484 8.578 300,060 -0.20(-2.25%)
Apr 23, 2007 8.513 8.793 8.513 8.776 634,742 +0.24(+2.80%)
Apr 20, 2007 8.630 8.717 8.422 8.537 436,625 +0.11(+1.26%)
Apr 19, 2007 8.363 8.604 8.318 8.431 607,814 +0.06(+0.66%)
Apr 18, 2007 8.435 8.630 8.346 8.375 609,737 -0.09(-1.10%)
Apr 17, 2007 8.380 8.503 8.379 8.468 388,539 +0.08(+0.94%)
Apr 16, 2007 8.197 8.509 8.185 8.389 619,354 +0.25(+3.11%)
Apr 13, 2007 8.028 8.235 7.980 8.136 1,007,894 +0.10(+1.21%)
Apr 12, 2007 7.910 8.161 7.778 8.039 528,952 +0.16(+2.05%)
Apr 11, 2007 7.902 7.966 7.708 7.878 786,696 -0.06(-0.79%)
Apr 10, 2007 7.850 8.057 7.850 7.940 678,982 +0.07(+0.87%)
Apr 09, 2007 7.863 8.180 7.863 7.872 619,354 +0.00(+0.05%)
Apr 05, 2007 7.824 7.923 7.798 7.868 550,110 +0.09(+1.14%)
Apr 04, 2007 7.805 7.915 7.728 7.779 661,670 -0.04(-0.49%)
Apr 03, 2007 7.393 7.928 7.383 7.818 2,606,291 +0.44(+5.89%)
Apr 02, 2007 7.144 7.400 7.144 7.383 575,115 +0.24(+3.34%)
Mar 30, 2007 6.993 7.191 6.979 7.144 1,013,664 +0.17(+2.42%)
Mar 29, 2007 7.099 7.099 6.889 6.975 584,732 -0.03(-0.44%)
Mar 28, 2007 7.081 7.112 6.993 7.006 879,022 -0.11(-1.48%)
Mar 27, 2007 7.263 7.263 6.974 7.111 569,344 -0.19(-2.66%)
Mar 26, 2007 7.162 7.329 7.082 7.306 386,615 +0.11(+1.55%)
Mar 23, 2007 7.326 7.388 7.074 7.194 284,672 -0.15(-2.02%)
Mar 22, 2007 7.356 7.472 7.211 7.342 448,166 +0.02(+0.22%)
Mar 21, 2007 7.113 7.344 7.082 7.326 338,529 +0.24(+3.35%)
Mar 20, 2007 6.943 7.102 6.900 7.088 223,121 +0.12(+1.66%)
Mar 19, 2007 6.909 7.076 6.909 6.973 280,825 +0.09(+1.38%)
Mar 16, 2007 6.960 7.011 6.826 6.878 1,025,205 -0.08(-1.17%)
Mar 15, 2007 6.873 7.041 6.873 6.960 280,825 +0.06(+0.90%)
Mar 14, 2007 6.928 7.012 6.863 6.897 584,732 -0.06(-0.81%)
Mar 13, 2007 7.135 7.154 6.954 6.954 371,228 -0.18(-2.53%)
Mar 12, 2007 7.034 7.136 7.019 7.135 653,977 +0.04(+0.53%)
Mar 09, 2007 7.147 7.147 7.032 7.097 621,278 +0.02(+0.26%)
Mar 08, 2007 7.279 7.279 7.052 7.078 1,079,062 -0.12(-1.70%)
Mar 07, 2007 7.401 7.401 7.175 7.201 677,058 -0.23(-3.07%)
Mar 06, 2007 7.263 7.561 7.152 7.428 648,206 +0.26(+3.69%)
Mar 05, 2007 7.168 7.302 7.012 7.164 742,456 -0.01(-0.15%)
Mar 02, 2007 7.435 7.435 7.106 7.175 840,552 -0.27(-3.64%)
Mar 01, 2007 7.019 7.487 6.811 7.446 813,624 +0.77(+11.52%)
Feb 28, 2007 6.759 6.787 6.597 6.677 598,196 -0.06(-0.94%)
Feb 27, 2007 7.143 7.161 6.734 6.740 571,268 -0.48(-6.64%)
Feb 26, 2007 7.424 7.424 7.190 7.220 594,349 -0.18(-2.37%)
Feb 23, 2007 7.613 7.613 7.362 7.395 221,198 -0.24(-3.20%)
Feb 22, 2007 7.562 7.645 7.462 7.639 488,559 +0.10(+1.36%)
Feb 21, 2007 7.424 7.537 7.424 7.537 121,178 +0.07(+0.95%)
Feb 20, 2007 7.420 7.498 7.366 7.466 250,050 +0.03(+0.43%)
Feb 16, 2007 7.545 7.571 7.374 7.433 242,356 -0.11(-1.47%)
Feb 15, 2007 7.529 7.658 7.529 7.545 155,800 +0.02(+0.21%)
Feb 14, 2007 7.414 7.582 7.383 7.529 300,060 +0.15(+2.04%)
Feb 13, 2007 7.364 7.574 7.319 7.378 219,274 +0.02(+0.23%)
Feb 12, 2007 7.409 7.409 7.217 7.362 363,534 -0.05(-0.63%)
Feb 09, 2007 7.476 7.476 7.384 7.409 663,594 -0.09(-1.15%)
Feb 08, 2007 7.427 7.783 7.427 7.495 361,610 -0.09(-1.23%)
Feb 07, 2007 7.320 7.765 7.305 7.588 450,090 +0.28(+3.84%)
Feb 06, 2007 7.477 7.477 7.189 7.308 411,620 -0.14(-1.88%)
Feb 05, 2007 7.569 7.640 7.399 7.448 244,279 -0.12(-1.53%)
Feb 02, 2007 7.653 7.719 7.514 7.563 238,509 -0.09(-1.18%)
Feb 01, 2007 7.510 7.665 7.484 7.653 328,912 +0.14(+1.90%)
Jan 31, 2007 7.388 7.574 7.349 7.510 467,401 +0.11(+1.48%)
Jan 30, 2007 7.285 7.495 7.268 7.401 498,176 +0.14(+1.95%)
Jan 29, 2007 7.114 7.370 7.114 7.259 363,534 +0.14(+1.98%)
Jan 26, 2007 6.986 7.131 6.932 7.118 371,228 +0.13(+1.88%)
Jan 25, 2007 7.167 7.193 6.897 6.987 276,978 -0.18(-2.52%)
Jan 24, 2007 7.071 7.167 7.030 7.167 125,025 +0.14(+1.93%)
Jan 23, 2007 6.891 7.032 6.875 7.032 473,171 +0.12(+1.69%)
Jan 22, 2007 7.046 7.046 6.864 6.915 384,692 -0.16(-2.26%)
Jan 19, 2007 6.943 7.095 6.834 7.074 190,422 +0.13(+1.89%)
Jan 18, 2007 6.930 7.036 6.816 6.943 705,910 -0.01(-0.19%)
Jan 17, 2007 7.081 7.082 6.929 6.956 409,697 -0.15(-2.12%)
Jan 16, 2007 7.272 7.316 7.107 7.107 294,289 -0.14(-1.92%)
Jan 12, 2007 7.240 7.318 7.178 7.246 157,723 +0.01(+0.09%)
Jan 11, 2007 6.957 7.287 6.957 7.240 434,702 +0.28(+4.07%)
Jan 10, 2007 6.874 6.968 6.847 6.957 221,198 +0.07(+1.03%)
Jan 09, 2007 6.927 6.963 6.774 6.886 309,677 -0.04(-0.59%)
Jan 08, 2007 6.890 6.957 6.751 6.927 448,166 +0.00(+0.01%)
Jan 05, 2007 7.210 7.211 6.926 6.926 388,539 -0.30(-4.21%)
Jan 04, 2007 7.162 7.285 7.071 7.231 261,590 +0.07(+0.97%)
Jan 03, 2007 7.102 7.279 7.097 7.162 265,437 +0.06(+0.84%)
Dec 29, 2006 7.248 7.341 7.100 7.102 398,156 -0.12(-1.66%)
Dec 28, 2006 7.240 7.266 7.211 7.222 240,432 +0.00(+0.01%)
Dec 27, 2006 7.227 7.279 7.201 7.221 269,284 +0.05(+0.65%)
Dec 26, 2006 7.175 7.233 7.123 7.175 236,585 -0.06(-0.81%)
Dec 22, 2006 7.356 7.356 7.208 7.233 128,871 -0.11(-1.49%)
Dec 21, 2006 7.411 7.457 7.279 7.342 165,417 -0.05(-0.62%)
Dec 20, 2006 7.398 7.538 7.357 7.388 219,274 +0.01(+0.16%)
Dec 19, 2006 7.331 7.385 7.279 7.377 109,637 +0.03(+0.47%)
Dec 18, 2006 7.344 7.537 7.310 7.342 334,682 +0.02(+0.33%)
Dec 15, 2006 7.477 7.477 7.305 7.318 573,191 -0.16(-2.12%)
Dec 14, 2006 7.500 7.564 7.470 7.476 253,896 +0.01(+0.10%)
Dec 13, 2006 7.541 7.548 7.395 7.468 357,763 -0.05(-0.62%)
Dec 12, 2006 7.746 7.747 7.427 7.515 509,717 -0.26(-3.31%)
Dec 11, 2006 7.754 7.806 7.721 7.772 117,331 +0.03(+0.34%)
Dec 08, 2006 7.690 7.799 7.658 7.746 128,871 +0.05(+0.68%)
Dec 07, 2006 7.794 7.821 7.661 7.694 336,605 -0.10(-1.27%)
Dec 06, 2006 7.663 7.819 7.663 7.794 273,131 +0.10(+1.29%)
Dec 05, 2006 7.767 7.796 7.690 7.694 232,738 -0.03(-0.40%)
Dec 04, 2006 7.552 7.771 7.519 7.726 201,963 +0.19(+2.48%)
Dec 01, 2006 7.561 7.733 7.422 7.539 575,115 -0.22(-2.78%)
Nov 30, 2006 7.658 7.799 7.658 7.754 544,339 +0.07(+0.95%)
Nov 29, 2006 7.590 7.720 7.590 7.681 284,672 +0.11(+1.48%)
Nov 28, 2006 7.525 7.641 7.497 7.570 315,447 +0.04(+0.59%)
Nov 27, 2006 7.837 7.837 7.525 7.525 438,549 -0.31(-3.97%)
Nov 24, 2006 7.798 7.850 7.764 7.836 111,560 +0.02(+0.21%)
Nov 22, 2006 7.850 7.869 7.808 7.820 200,040 -0.03(-0.35%)
Nov 21, 2006 7.863 7.863 7.814 7.848 257,743 -0.02(-0.20%)
Nov 20, 2006 7.840 7.889 7.809 7.863 565,497 +0.06(+0.83%)
Nov 17, 2006 7.806 7.832 7.731 7.798 332,758 -0.02(-0.31%)
Nov 16, 2006 7.889 7.939 7.805 7.823 673,211 -0.08(-0.97%)
Nov 15, 2006 7.850 7.952 7.824 7.899 1,113,684 +0.04(+0.46%)
Nov 14, 2006 7.679 7.876 7.679 7.863 1,338,729 +0.21(+2.77%)
Nov 13, 2006 7.575 7.681 7.563 7.651 552,033 +0.09(+1.18%)
Nov 10, 2006 7.461 7.589 7.321 7.562 667,441 +0.09(+1.18%)
Nov 09, 2006 7.733 7.733 7.442 7.473 965,577 -0.23(-2.94%)
Nov 08, 2006 7.409 7.751 7.357 7.700 984,812 +0.26(+3.50%)
Nov 07, 2006 7.461 7.637 7.439 7.439 638,589 -0.06(-0.77%)
Nov 06, 2006 7.318 7.536 7.295 7.497 515,487 +0.22(+3.00%)
Nov 03, 2006 7.728 7.798 7.183 7.279 1,575,315 -0.48(-6.16%)
Nov 02, 2006 7.668 7.796 7.629 7.756 552,033 +0.05(+0.62%)
Nov 01, 2006 7.798 7.930 7.616 7.708 571,268 -0.12(-1.55%)
Oct 31, 2006 7.899 7.927 7.718 7.830 880,945 -0.02(-0.23%)
Oct 30, 2006 7.720 7.940 7.720 7.847 582,809 +0.11(+1.44%)
Oct 27, 2006 7.798 7.928 7.705 7.736 478,942 -0.10(-1.25%)
Oct 26, 2006 7.793 7.999 7.746 7.834 898,256 -0.02(-0.21%)
Oct 25, 2006 7.720 7.913 7.720 7.851 702,063 +0.10(+1.35%)
Oct 24, 2006 7.731 7.857 7.672 7.746 794,389 -0.01(-0.14%)
Oct 23, 2006 7.629 7.902 7.516 7.757 1,425,285 +0.08(+1.05%)
Oct 20, 2006 7.850 7.850 7.628 7.677 1,650,330 -0.17(-2.21%)
Oct 19, 2006 7.746 7.967 7.746 7.850 1,671,488 +0.08(+1.00%)
Oct 18, 2006 7.824 7.891 7.731 7.772 769,384 -0.03(-0.33%)
Oct 17, 2006 7.733 7.884 7.670 7.798 1,265,638 -0.02(-0.30%)
Oct 16, 2006 7.691 7.945 7.691 7.822 896,333 +0.13(+1.70%)
Oct 13, 2006 7.675 7.829 7.638 7.691 1,238,709 +0.02(+0.21%)
Oct 12, 2006 7.318 7.681 7.318 7.675 804,007 +0.36(+4.89%)
Oct 11, 2006 7.279 7.515 7.279 7.318 1,059,827 +0.04(+0.54%)
Oct 10, 2006 7.076 7.336 7.052 7.279 775,155 +0.19(+2.64%)
Oct 09, 2006 7.010 7.102 6.970 7.091 1,190,623 +0.10(+1.37%)
Oct 06, 2006 7.120 7.123 6.995 6.995 628,972 -0.12(-1.68%)
Oct 05, 2006 7.159 7.198 7.095 7.115 705,910 -0.07(-0.94%)
Oct 04, 2006 6.967 7.204 6.967 7.182 301,983 +0.19(+2.72%)
Oct 03, 2006 6.967 7.019 6.917 6.992 275,055 +0.01(+0.18%)
Oct 02, 2006 7.024 7.097 6.917 6.980 263,514 -0.09(-1.22%)
Sep 29, 2006 7.175 7.347 7.058 7.066 463,554 -0.18(-2.47%)
Sep 28, 2006 7.292 7.383 7.110 7.245 467,401 -0.03(-0.46%)
Sep 27, 2006 7.175 7.377 7.097 7.279 465,477 +0.10(+1.45%)
Sep 26, 2006 7.110 7.268 7.071 7.175 415,467 +0.09(+1.21%)
Sep 25, 2006 6.899 7.122 6.872 7.089 484,712 +0.18(+2.58%)
Sep 22, 2006 7.019 7.019 6.799 6.910 559,727 -0.15(-2.08%)
Sep 21, 2006 7.071 7.188 6.993 7.058 278,902 +0.03(+0.44%)
Sep 20, 2006 7.123 7.201 6.978 7.026 575,115 -0.05(-0.77%)
Sep 19, 2006 7.104 7.253 6.915 7.081 967,501 -0.04(-0.58%)
Sep 18, 2006 7.222 7.289 7.078 7.123 723,221 -0.07(-0.94%)
Sep 15, 2006 7.175 7.290 7.074 7.190 1,067,521 +0.06(+0.80%)
Sep 14, 2006 6.964 7.221 6.889 7.133 879,022 +0.17(+2.46%)
Sep 13, 2006 6.918 7.050 6.909 6.961 290,442 +0.04(+0.62%)
Sep 12, 2006 6.725 7.000 6.725 6.918 611,660 +0.19(+2.87%)
Sep 11, 2006 6.837 6.915 6.684 6.725 567,421 -0.17(-2.47%)
Sep 08, 2006 6.878 7.081 6.847 6.896 323,141 +0.02(+0.26%)
Sep 07, 2006 7.001 7.110 6.878 6.878 375,075 -0.16(-2.30%)
Sep 06, 2006 7.231 7.278 7.040 7.040 326,988 -0.20(-2.82%)
Sep 05, 2006 7.097 7.249 7.006 7.244 228,891 +0.18(+2.61%)
Sep 01, 2006 6.955 7.123 6.902 7.060 234,662 +0.12(+1.70%)
Aug 31, 2006 6.889 7.084 6.858 6.942 507,793 +0.07(+0.97%)
Aug 30, 2006 6.811 6.954 6.811 6.876 248,126 +0.07(+1.03%)
Aug 29, 2006 6.748 6.843 6.679 6.805 301,983 +0.10(+1.47%)
Aug 28, 2006 6.759 6.802 6.689 6.707 128,871 -0.02(-0.23%)
Aug 25, 2006 6.657 6.746 6.644 6.722 176,958 +0.06(+0.98%)
Aug 24, 2006 6.785 6.863 6.625 6.657 351,993 -0.08(-1.22%)
Aug 23, 2006 6.876 6.876 6.691 6.739 190,422 -0.14(-1.98%)
Aug 22, 2006 6.823 6.935 6.771 6.876 150,030 +0.04(+0.59%)
Aug 21, 2006 6.945 6.945 6.815 6.836 88,479 -0.11(-1.62%)
Aug 18, 2006 6.902 6.948 6.813 6.948 153,876 +0.05(+0.68%)
Aug 17, 2006 6.876 6.989 6.837 6.902 246,203 -0.02(-0.23%)
Aug 16, 2006 6.721 6.953 6.721 6.917 269,284 +0.21(+3.12%)
Aug 15, 2006 6.642 6.708 6.504 6.708 494,329 +0.16(+2.47%)
Aug 14, 2006 6.603 6.730 6.537 6.546 376,998 -0.01(-0.17%)
Aug 11, 2006 6.744 6.758 6.465 6.557 590,502 -0.19(-2.77%)
Aug 10, 2006 6.681 6.759 6.575 6.744 527,028 +0.02(+0.37%)
Aug 09, 2006 6.830 7.023 6.681 6.719 734,762 -0.10(-1.45%)
Aug 08, 2006 7.019 7.071 6.775 6.817 740,532 -0.16(-2.32%)
Aug 07, 2006 6.934 7.039 6.850 6.980 652,053 +0.05(+0.66%)
Aug 04, 2006 7.305 7.356 6.888 6.934 1,398,356 -0.35(-4.78%)
Aug 03, 2006 7.340 7.434 7.207 7.282 1,798,437 -0.06(-0.79%)
Aug 02, 2006 7.097 7.362 7.097 7.340 607,814 +0.28(+4.04%)
Aug 01, 2006 7.157 7.175 6.980 7.056 613,584 -0.13(-1.78%)
Jul 31, 2006 6.995 7.218 6.967 7.183 930,955 +0.18(+2.50%)
Jul 28, 2006 6.727 7.045 6.727 7.008 1,038,669 +0.33(+4.97%)
Jul 27, 2006 6.852 6.967 6.675 6.676 350,070 -0.12(-1.82%)
Jul 26, 2006 6.659 6.933 6.593 6.800 934,802 +0.13(+1.92%)
Jul 25, 2006 6.577 6.764 6.551 6.672 717,451 +0.10(+1.45%)
Jul 24, 2006 6.348 6.716 6.348 6.577 1,065,598 +0.23(+3.60%)
Jul 21, 2006 6.473 6.473 6.283 6.348 1,061,751 -0.13(-1.94%)
Jul 20, 2006 6.660 6.772 6.405 6.473 1,154,077 -0.17(-2.61%)
Jul 19, 2006 6.390 6.777 6.390 6.647 873,251 +0.27(+4.24%)
Jul 18, 2006 6.244 6.386 6.244 6.377 580,885 +0.15(+2.34%)
Jul 17, 2006 6.280 6.326 6.189 6.231 577,038 -0.06(-0.96%)
Jul 14, 2006 6.394 6.418 6.252 6.291 769,384 -0.12(-1.81%)
Jul 13, 2006 6.694 6.694 6.373 6.407 696,293 -0.29(-4.39%)
Jul 12, 2006 6.831 6.832 6.698 6.701 492,406 -0.14(-2.09%)
Jul 11, 2006 6.959 6.959 6.792 6.844 542,416 -0.11(-1.64%)
Jul 10, 2006 6.977 6.998 6.915 6.959 594,349 -0.01(-0.08%)
Jul 07, 2006 7.084 7.144 6.919 6.965 271,208 -0.13(-1.85%)
Jul 06, 2006 7.062 7.109 7.035 7.096 534,722 +0.03(+0.36%)
Jul 05, 2006 7.216 7.216 7.026 7.071 348,146 -0.16(-2.19%)
Jul 03, 2006 7.157 7.256 7.123 7.229 173,111 +0.09(+1.19%)
Jun 30, 2006 7.203 7.214 7.071 7.144 1,075,215 -0.08(-1.17%)
Jun 29, 2006 6.914 7.240 6.914 7.229 480,865 +0.34(+4.94%)
Jun 28, 2006 6.863 6.914 6.811 6.888 290,442 +0.02(+0.31%)
Jun 27, 2006 6.966 7.091 6.842 6.867 326,988 -0.10(-1.43%)
Jun 26, 2006 6.967 7.005 6.902 6.966 809,777 +0.03(+0.50%)
Jun 23, 2006 6.967 6.967 6.905 6.932 590,502 -0.06(-0.91%)
Jun 22, 2006 7.097 7.123 6.978 6.995 673,211 -0.08(-1.07%)
Jun 21, 2006 6.750 7.123 6.743 7.071 936,726 +0.35(+5.16%)
Jun 20, 2006 6.709 6.895 6.655 6.724 534,722 +0.04(+0.61%)
Jun 19, 2006 6.915 6.941 6.632 6.683 525,105 -0.25(-3.63%)
Jun 16, 2006 7.050 7.206 6.876 6.935 1,519,535 -0.08(-1.19%)
Jun 15, 2006 6.812 7.054 6.759 7.019 807,854 +0.29(+4.25%)
Jun 14, 2006 6.707 6.792 6.655 6.733 602,043 +0.06(+0.97%)
Jun 13, 2006 6.821 6.912 6.616 6.668 944,419 -0.14(-2.05%)
Jun 12, 2006 7.013 7.013 6.765 6.808 998,276 -0.22(-3.11%)
Jun 09, 2006 7.028 7.175 7.012 7.026 569,344 +0.05(+0.72%)
Jun 08, 2006 7.111 7.111 6.839 6.976 1,921,538 -0.12(-1.74%)
Jun 07, 2006 7.128 7.332 7.097 7.100 873,251 -0.01(-0.20%)
Jun 06, 2006 7.058 7.138 7.006 7.115 2,054,257 +0.03(+0.47%)
Jun 05, 2006 7.469 7.494 7.076 7.082 765,537 -0.40(-5.32%)
Jun 02, 2006 7.500 7.537 7.422 7.479 555,880 +0.02(+0.26%)
Jun 01, 2006 7.435 7.562 7.294 7.460 902,103 +0.03(+0.43%)
May 31, 2006 7.323 7.461 7.253 7.428 1,013,664 +0.12(+1.62%)
May 30, 2006 7.533 7.533 7.294 7.310 880,945 -0.26(-3.45%)
May 26, 2006 7.531 7.573 7.461 7.571 371,228 +0.06(+0.78%)
May 25, 2006 7.458 7.526 7.448 7.512 515,487 +0.11(+1.55%)
May 24, 2006 7.442 7.465 7.255 7.398 1,240,633 -0.04(-0.60%)
May 23, 2006 7.600 7.705 7.396 7.442 1,540,693 -0.13(-1.75%)
May 22, 2006 7.777 7.777 7.476 7.575 1,250,250 -0.21(-2.75%)
May 19, 2006 7.915 7.919 7.746 7.789 538,569 -0.13(-1.60%)
May 18, 2006 7.856 8.057 7.856 7.915 763,614 +0.05(+0.59%)
May 17, 2006 7.954 8.024 7.837 7.869 836,706 -0.11(-1.43%)
May 16, 2006 8.136 8.169 7.967 7.982 969,424 -0.17(-2.04%)
May 15, 2006 8.248 8.248 8.019 8.148 500,100 -0.13(-1.59%)
May 12, 2006 8.570 8.570 8.266 8.280 1,042,516 -0.29(-3.39%)
May 11, 2006 8.804 8.804 8.552 8.570 784,772 -0.23(-2.66%)
May 10, 2006 8.717 8.838 8.693 8.805 534,722 +0.09(+1.01%)
May 09, 2006 8.694 8.778 8.628 8.717 728,992 +0.02(+0.26%)
May 08, 2006 8.830 8.859 8.684 8.694 1,202,163 -0.14(-1.60%)
May 05, 2006 8.888 8.966 8.835 8.835 378,922 -0.04(-0.45%)
May 04, 2006 8.736 8.929 8.734 8.875 1,011,741 +0.14(+1.59%)
May 03, 2006 8.591 8.760 8.503 8.736 500,100 +0.14(+1.68%)
May 02, 2006 8.553 8.630 8.508 8.591 469,324 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.