Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 +0.27 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.995 7.218 6.967 7.183 930,955 +0.18(+2.50%)
Jul 28, 2006 6.727 7.045 6.727 7.008 1,038,669 +0.33(+4.97%)
Jul 27, 2006 6.852 6.967 6.675 6.676 350,070 -0.12(-1.82%)
Jul 26, 2006 6.659 6.933 6.593 6.800 934,802 +0.13(+1.92%)
Jul 25, 2006 6.577 6.764 6.551 6.672 717,451 +0.10(+1.45%)
Jul 24, 2006 6.348 6.716 6.348 6.577 1,065,598 +0.23(+3.60%)
Jul 21, 2006 6.473 6.473 6.283 6.348 1,061,751 -0.13(-1.94%)
Jul 20, 2006 6.660 6.772 6.405 6.473 1,154,077 -0.17(-2.61%)
Jul 19, 2006 6.390 6.777 6.390 6.647 873,251 +0.27(+4.24%)
Jul 18, 2006 6.244 6.386 6.244 6.377 580,885 +0.15(+2.34%)
Jul 17, 2006 6.280 6.326 6.189 6.231 577,038 -0.06(-0.96%)
Jul 14, 2006 6.394 6.418 6.252 6.291 769,384 -0.12(-1.81%)
Jul 13, 2006 6.694 6.694 6.373 6.407 696,293 -0.29(-4.39%)
Jul 12, 2006 6.831 6.832 6.698 6.701 492,406 -0.14(-2.09%)
Jul 11, 2006 6.959 6.959 6.792 6.844 542,416 -0.11(-1.64%)
Jul 10, 2006 6.977 6.998 6.915 6.959 594,349 -0.01(-0.08%)
Jul 07, 2006 7.084 7.144 6.919 6.965 271,208 -0.13(-1.85%)
Jul 06, 2006 7.062 7.109 7.035 7.096 534,722 +0.03(+0.36%)
Jul 05, 2006 7.216 7.216 7.026 7.071 348,146 -0.16(-2.19%)
Jul 03, 2006 7.157 7.256 7.123 7.229 173,111 +0.09(+1.19%)
Jun 30, 2006 7.203 7.214 7.071 7.144 1,075,215 -0.08(-1.17%)
Jun 29, 2006 6.914 7.240 6.914 7.229 480,865 +0.34(+4.94%)
Jun 28, 2006 6.863 6.914 6.811 6.888 290,442 +0.02(+0.31%)
Jun 27, 2006 6.966 7.091 6.842 6.867 326,988 -0.10(-1.43%)
Jun 26, 2006 6.967 7.005 6.902 6.966 809,777 +0.03(+0.50%)
Jun 23, 2006 6.967 6.967 6.905 6.932 590,502 -0.06(-0.91%)
Jun 22, 2006 7.097 7.123 6.978 6.995 673,211 -0.08(-1.07%)
Jun 21, 2006 6.750 7.123 6.743 7.071 936,726 +0.35(+5.16%)
Jun 20, 2006 6.709 6.895 6.655 6.724 534,722 +0.04(+0.61%)
Jun 19, 2006 6.915 6.941 6.632 6.683 525,105 -0.25(-3.63%)
Jun 16, 2006 7.050 7.206 6.876 6.935 1,519,535 -0.08(-1.19%)
Jun 15, 2006 6.812 7.054 6.759 7.019 807,854 +0.29(+4.25%)
Jun 14, 2006 6.707 6.792 6.655 6.733 602,043 +0.06(+0.97%)
Jun 13, 2006 6.821 6.912 6.616 6.668 944,419 -0.14(-2.05%)
Jun 12, 2006 7.013 7.013 6.765 6.808 998,276 -0.22(-3.11%)
Jun 09, 2006 7.028 7.175 7.012 7.026 569,344 +0.05(+0.72%)
Jun 08, 2006 7.111 7.111 6.839 6.976 1,921,538 -0.12(-1.74%)
Jun 07, 2006 7.128 7.332 7.097 7.100 873,251 -0.01(-0.20%)
Jun 06, 2006 7.058 7.138 7.006 7.115 2,054,257 +0.03(+0.47%)
Jun 05, 2006 7.469 7.494 7.076 7.082 765,537 -0.40(-5.32%)
Jun 02, 2006 7.500 7.537 7.422 7.479 555,880 +0.02(+0.26%)
Jun 01, 2006 7.435 7.562 7.294 7.460 902,103 +0.03(+0.43%)
May 31, 2006 7.323 7.461 7.253 7.428 1,013,664 +0.12(+1.62%)
May 30, 2006 7.533 7.533 7.294 7.310 880,945 -0.26(-3.45%)
May 26, 2006 7.531 7.573 7.461 7.571 371,228 +0.06(+0.78%)
May 25, 2006 7.458 7.526 7.448 7.512 515,487 +0.11(+1.55%)
May 24, 2006 7.442 7.465 7.255 7.398 1,240,633 -0.04(-0.60%)
May 23, 2006 7.600 7.705 7.396 7.442 1,540,693 -0.13(-1.75%)
May 22, 2006 7.777 7.777 7.476 7.575 1,250,250 -0.21(-2.75%)
May 19, 2006 7.915 7.919 7.746 7.789 538,569 -0.13(-1.60%)
May 18, 2006 7.856 8.057 7.856 7.915 763,614 +0.05(+0.59%)
May 17, 2006 7.954 8.024 7.837 7.869 836,706 -0.11(-1.43%)
May 16, 2006 8.136 8.169 7.967 7.982 969,424 -0.17(-2.04%)
May 15, 2006 8.248 8.248 8.019 8.148 500,100 -0.13(-1.59%)
May 12, 2006 8.570 8.570 8.266 8.280 1,042,516 -0.29(-3.39%)
May 11, 2006 8.804 8.804 8.552 8.570 784,772 -0.23(-2.66%)
May 10, 2006 8.717 8.838 8.693 8.805 534,722 +0.09(+1.01%)
May 09, 2006 8.694 8.778 8.628 8.717 728,992 +0.02(+0.26%)
May 08, 2006 8.830 8.859 8.684 8.694 1,202,163 -0.14(-1.60%)
May 05, 2006 8.888 8.966 8.835 8.835 378,922 -0.04(-0.45%)
May 04, 2006 8.736 8.929 8.734 8.875 1,011,741 +0.14(+1.59%)
May 03, 2006 8.591 8.760 8.503 8.736 500,100 +0.14(+1.68%)
May 02, 2006 8.553 8.630 8.508 8.591 469,324 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.