Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 +0.27 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.123 7.136 6.954 7.114 675,135 -0.07(-0.96%)
Jan 30, 2006 7.146 7.201 7.084 7.183 282,748 +0.05(+0.68%)
Jan 27, 2006 7.085 7.180 7.034 7.135 317,371 +0.05(+0.71%)
Jan 26, 2006 6.977 7.094 6.977 7.084 786,696 +0.11(+1.54%)
Jan 25, 2006 7.045 7.097 6.899 6.977 559,727 -0.04(-0.61%)
Jan 24, 2006 6.815 7.134 6.798 7.020 1,179,082 +0.20(+2.93%)
Jan 23, 2006 6.620 6.872 6.609 6.820 1,398,356 +0.21(+3.21%)
Jan 20, 2006 6.673 6.823 6.595 6.608 1,090,603 -0.05(-0.70%)
Jan 19, 2006 6.450 6.699 6.450 6.655 942,496 +0.22(+3.35%)
Jan 18, 2006 6.541 6.616 6.368 6.439 1,640,713 -0.11(-1.69%)
Jan 17, 2006 6.615 6.779 6.499 6.550 2,129,272 -0.06(-0.98%)
Jan 13, 2006 6.475 6.657 6.426 6.615 1,025,205 +0.13(+1.98%)
Jan 12, 2006 6.556 6.556 6.379 6.486 977,118 -0.06(-0.88%)
Jan 11, 2006 6.510 6.577 6.393 6.544 904,027 +0.03(+0.54%)
Jan 10, 2006 6.447 6.614 6.317 6.509 1,513,764 +0.03(+0.51%)
Jan 09, 2006 6.499 6.684 6.452 6.476 1,223,321 -0.01(-0.18%)
Jan 06, 2006 6.486 6.575 6.330 6.488 569,344 +0.03(+0.39%)
Jan 05, 2006 6.494 6.499 6.310 6.463 1,082,909 +0.01(+0.09%)
Jan 04, 2006 6.304 6.519 6.304 6.457 640,512 +0.17(+2.63%)
Jan 03, 2006 6.109 6.335 6.070 6.292 990,582 +0.20(+3.30%)
Dec 30, 2005 6.234 6.234 6.031 6.091 515,487 -0.15(-2.48%)
Dec 29, 2005 6.241 6.316 6.227 6.246 155,800 +0.02(+0.28%)
Dec 28, 2005 6.085 6.271 6.085 6.228 621,278 +0.16(+2.57%)
Dec 27, 2005 6.188 6.202 6.068 6.072 328,912 -0.11(-1.77%)
Dec 23, 2005 6.182 6.249 6.172 6.182 96,173 +0.01(+0.13%)
Dec 22, 2005 6.041 6.186 6.041 6.174 351,993 +0.17(+2.82%)
Dec 21, 2005 6.046 6.186 6.005 6.005 590,502 -0.01(-0.09%)
Dec 20, 2005 5.901 6.083 5.885 6.010 521,258 +0.10(+1.67%)
Dec 19, 2005 6.031 6.038 5.889 5.911 226,968 -0.12(-1.98%)
Dec 16, 2005 6.067 6.079 6.011 6.031 952,113 -0.02(-0.41%)
Dec 15, 2005 6.240 6.240 6.044 6.056 628,972 -0.18(-2.96%)
Dec 14, 2005 6.268 6.375 6.200 6.240 553,957 -0.03(-0.43%)
Dec 13, 2005 6.218 6.296 6.174 6.267 340,452 +0.04(+0.62%)
Dec 12, 2005 6.353 6.371 6.192 6.229 355,840 -0.11(-1.77%)
Dec 09, 2005 6.096 6.343 6.085 6.341 396,233 +0.25(+4.03%)
Dec 08, 2005 6.221 6.221 6.032 6.096 771,308 -0.11(-1.80%)
Dec 07, 2005 6.317 6.317 6.187 6.208 284,672 -0.11(-1.73%)
Dec 06, 2005 6.331 6.343 6.301 6.317 273,131 -0.03(-0.41%)
Dec 05, 2005 6.331 6.343 6.318 6.343 136,565 +0.00(+0.00%)
Dec 02, 2005 6.356 6.356 6.234 6.343 319,294 -0.02(-0.36%)
Dec 01, 2005 6.088 6.395 6.088 6.366 532,799 +0.28(+4.56%)
Nov 30, 2005 6.018 6.195 6.018 6.088 465,477 +0.07(+1.23%)
Nov 29, 2005 5.933 6.052 5.930 6.014 336,605 +0.06(+0.95%)
Nov 28, 2005 6.026 6.040 5.957 5.957 436,625 -0.08(-1.34%)
Nov 25, 2005 6.039 6.039 6.039 6.039 5,770 -0.01(-0.09%)
Nov 23, 2005 6.049 6.057 6.031 6.044 273,131 +0.00(+0.04%)
Nov 22, 2005 6.052 6.067 6.005 6.041 326,988 -0.02(-0.34%)
Nov 21, 2005 6.031 6.062 5.979 6.062 242,356 +0.02(+0.30%)
Nov 18, 2005 5.984 6.072 5.955 6.044 186,575 +0.07(+1.25%)
Nov 17, 2005 5.903 5.974 5.854 5.969 244,279 +0.07(+1.12%)
Nov 16, 2005 5.948 5.948 5.848 5.903 121,178 -0.04(-0.74%)
Nov 15, 2005 5.983 6.038 5.914 5.948 394,309 -0.08(-1.34%)
Nov 14, 2005 6.018 6.054 5.966 6.028 90,402 -0.01(-0.13%)
Nov 11, 2005 6.015 6.036 6.015 6.036 169,264 +0.01(+0.13%)
Nov 10, 2005 6.030 6.068 5.958 6.028 290,442 +0.03(+0.55%)
Nov 09, 2005 6.043 6.078 5.993 5.995 267,361 -0.06(-0.94%)
Nov 08, 2005 6.205 6.205 6.010 6.052 305,830 -0.15(-2.50%)
Nov 07, 2005 6.166 6.233 6.092 6.207 203,886 +0.05(+0.84%)
Nov 04, 2005 6.169 6.215 6.153 6.156 76,938 +0.00(+0.00%)
Nov 03, 2005 6.083 6.187 6.083 6.156 153,876 +0.08(+1.40%)
Nov 02, 2005 5.992 6.083 5.992 6.071 223,121 +0.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.