Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 +0.27 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.321 7.460 7.251 7.427 1,013,839 +0.12(+1.62%)
May 30, 2006 7.531 7.531 7.293 7.308 881,097 -0.26(-3.45%)
May 26, 2006 7.529 7.572 7.459 7.569 371,292 +0.06(+0.78%)
May 25, 2006 7.457 7.525 7.446 7.511 515,576 +0.11(+1.55%)
May 24, 2006 7.441 7.463 7.254 7.396 1,240,846 -0.04(-0.60%)
May 23, 2006 7.599 7.704 7.394 7.441 1,540,958 -0.13(-1.75%)
May 22, 2006 7.775 7.775 7.474 7.574 1,250,465 -0.21(-2.75%)
May 19, 2006 7.914 7.917 7.745 7.788 538,662 -0.13(-1.60%)
May 18, 2006 7.854 8.056 7.854 7.914 763,745 +0.05(+0.59%)
May 17, 2006 7.953 8.022 7.836 7.867 836,850 -0.11(-1.43%)
May 16, 2006 8.135 8.168 7.966 7.981 969,591 -0.17(-2.04%)
May 15, 2006 8.247 8.247 8.018 8.147 500,186 -0.13(-1.59%)
May 12, 2006 8.569 8.569 8.265 8.278 1,042,695 -0.29(-3.39%)
May 11, 2006 8.803 8.803 8.551 8.569 784,907 -0.23(-2.66%)
May 10, 2006 8.715 8.837 8.692 8.803 534,814 +0.09(+1.01%)
May 09, 2006 8.692 8.777 8.626 8.715 729,117 +0.02(+0.26%)
May 08, 2006 8.829 8.857 8.682 8.692 1,202,370 -0.14(-1.60%)
May 05, 2006 8.886 8.964 8.834 8.834 378,987 -0.04(-0.45%)
May 04, 2006 8.734 8.928 8.733 8.873 1,011,915 +0.14(+1.59%)
May 03, 2006 8.590 8.759 8.502 8.734 500,186 +0.14(+1.68%)
May 02, 2006 8.552 8.629 8.507 8.590 469,405 +0.03(+0.32%)
May 01, 2006 8.387 8.629 8.387 8.563 421,310 +0.19(+2.25%)
Apr 28, 2006 8.278 8.394 8.258 8.374 642,546 +0.11(+1.32%)
Apr 27, 2006 8.408 8.408 8.242 8.265 615,613 -0.18(-2.09%)
Apr 26, 2006 8.473 8.579 8.440 8.442 577,137 -0.03(-0.37%)
Apr 25, 2006 8.647 8.733 8.415 8.473 1,596,748 -0.19(-2.14%)
Apr 24, 2006 8.665 8.703 8.554 8.658 580,985 -0.01(-0.08%)
Apr 21, 2006 8.656 8.744 8.629 8.665 646,394 +0.06(+0.71%)
Apr 20, 2006 8.499 8.693 8.499 8.604 659,861 +0.11(+1.24%)
Apr 19, 2006 8.369 8.499 8.343 8.499 779,136 +0.13(+1.55%)
Apr 18, 2006 8.305 8.381 8.278 8.369 675,251 +0.06(+0.76%)
Apr 17, 2006 8.317 8.369 8.255 8.305 346,282 -0.03(-0.32%)
Apr 13, 2006 8.201 8.381 8.166 8.332 869,554 +0.13(+1.60%)
Apr 12, 2006 8.024 8.226 8.010 8.201 398,225 +0.16(+2.04%)
Apr 11, 2006 8.135 8.168 7.995 8.037 405,920 -0.13(-1.55%)
Apr 10, 2006 8.157 8.273 8.117 8.164 511,728 -0.08(-0.91%)
Apr 07, 2006 8.408 8.447 8.223 8.239 469,405 -0.13(-1.55%)
Apr 06, 2006 8.294 8.446 8.252 8.369 675,251 +0.06(+0.75%)
Apr 05, 2006 8.213 8.312 8.173 8.307 382,834 +0.11(+1.30%)
Apr 04, 2006 8.084 8.277 8.078 8.200 675,251 +0.08(+1.04%)
Apr 03, 2006 8.016 8.135 7.997 8.115 400,148 +0.11(+1.40%)
Mar 31, 2006 8.008 8.052 7.945 8.003 390,530 +0.03(+0.40%)
Mar 30, 2006 8.026 8.043 7.955 7.971 246,245 -0.04(-0.52%)
Mar 29, 2006 7.880 8.059 7.871 8.013 971,515 +0.15(+1.85%)
Mar 28, 2006 8.018 8.023 7.867 7.867 427,082 -0.17(-2.10%)
Mar 27, 2006 8.078 8.151 7.982 8.036 346,282 -0.04(-0.52%)
Mar 24, 2006 7.894 8.083 7.894 8.078 321,273 +0.20(+2.48%)
Mar 23, 2006 7.963 7.992 7.833 7.883 353,977 -0.10(-1.21%)
Mar 22, 2006 7.798 7.979 7.743 7.979 586,756 +0.17(+2.16%)
Mar 21, 2006 7.839 7.999 7.811 7.811 504,033 -0.01(-0.09%)
Mar 20, 2006 7.817 7.898 7.771 7.818 1,323,569 +0.08(+1.01%)
Mar 17, 2006 7.594 7.740 7.588 7.740 1,204,294 +0.16(+2.09%)
Mar 16, 2006 7.527 7.586 7.527 7.581 631,004 +0.06(+0.82%)
Mar 15, 2006 7.388 7.521 7.388 7.520 686,794 +0.15(+2.07%)
Mar 14, 2006 7.378 7.498 7.282 7.367 915,725 -0.01(-0.15%)
Mar 13, 2006 7.437 7.574 7.378 7.378 661,784 -0.06(-0.79%)
Mar 10, 2006 7.260 7.437 7.161 7.437 544,433 +0.16(+2.26%)
Mar 09, 2006 7.371 7.394 7.215 7.273 494,414 -0.09(-1.17%)
Mar 08, 2006 7.316 7.441 7.187 7.359 561,747 +0.03(+0.40%)
Mar 07, 2006 7.392 7.392 7.269 7.329 519,424 -0.05(-0.70%)
Mar 06, 2006 7.511 7.511 7.333 7.381 357,825 -0.14(-1.89%)
Mar 03, 2006 7.503 7.539 7.433 7.523 823,383 +0.03(+0.43%)
Mar 02, 2006 7.523 7.537 7.428 7.491 725,270 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.