Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.64 -0.56 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4125	0.4221	0.4114	0.4221	688,522	+0.01(+2.29%)
Jan 30, 2002	0.4061	0.4127	0.4002	0.4127	428,742	+0.01(+1.61%)
Jan 29, 2002	0.4091	0.4095	0.4051	0.4061	844,812	-0.00(-0.72%)
Jan 28, 2002	0.4030	0.4103	0.4024	0.4091	238,659	+0.01(+1.57%)
Jan 25, 2002	0.3956	0.4040	0.3956	0.4028	200,643	+0.01(+1.81%)
Jan 24, 2002	0.4019	0.4024	0.3956	0.3956	333,701	-0.01(-1.88%)
Jan 23, 2002	0.4019	0.4051	0.4007	0.4032	234,435	+0.00(+0.05%)
Jan 22, 2002	0.4009	0.4082	0.4009	0.4030	312,580	+0.00(+0.37%)
Jan 21, 2002	0.4219	0.4226	0.4015	0.4015	3,168,048	+0.00(+0.00%)
Jan 18, 2002	0.4219	0.4226	0.4015	0.4015	538,568	-0.02(-4.84%)
Jan 17, 2002	0.4152	0.4240	0.4152	0.4219	570,248	+0.01(+1.78%)
Jan 16, 2002	0.4209	0.4226	0.4146	0.4146	426,630	-0.01(-1.40%)
Jan 15, 2002	0.4192	0.4204	0.4167	0.4204	177,410	+0.00(+0.60%)
Jan 14, 2002	0.4188	0.4215	0.4177	0.4179	437,190	-0.00(-0.05%)
Jan 11, 2002	0.4209	0.4219	0.4181	0.4181	135,170	-0.00(-0.60%)
Jan 10, 2002	0.4183	0.4211	0.4171	0.4207	274,564	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices