Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.190 6.293 6.177 6.228 4,539,263 +0.05(+0.86%)
Jan 30, 2013 6.228 6.235 6.157 6.175 831,102 -0.06(-0.89%)
Jan 29, 2013 6.190 6.243 6.167 6.230 699,654 +0.02(+0.24%)
Jan 28, 2013 6.261 6.283 6.179 6.215 859,110 -0.05(-0.80%)
Jan 25, 2013 6.253 6.316 6.223 6.266 1,012,365 +0.04(+0.65%)
Jan 24, 2013 6.162 6.258 6.016 6.225 1,275,207 +0.09(+1.40%)
Jan 23, 2013 6.092 6.162 5.961 6.140 1,265,303 +0.02(+0.33%)
Jan 22, 2013 5.993 6.119 5.993 6.119 758,420 +0.10(+1.72%)
Jan 18, 2013 6.044 6.051 5.986 6.016 687,750 -0.02(-0.25%)
Jan 17, 2013 5.928 6.077 5.920 6.031 611,642 +0.11(+1.83%)
Jan 16, 2013 5.930 5.938 5.867 5.923 911,342 -0.02(-0.25%)
Jan 15, 2013 5.948 5.981 5.918 5.938 622,188 -0.05(-0.84%)
Jan 14, 2013 5.933 6.031 5.918 5.988 1,194,403 +0.06(+0.93%)
Jan 11, 2013 5.948 5.963 5.905 5.933 557,726 -0.00(-0.04%)
Jan 10, 2013 5.928 5.948 5.875 5.936 1,207,113 +0.03(+0.43%)
Jan 09, 2013 5.857 5.920 5.835 5.910 821,147 +0.08(+1.38%)
Jan 08, 2013 5.817 5.867 5.797 5.830 868,068 +0.00(+0.04%)
Jan 07, 2013 5.792 5.862 5.772 5.827 931,510 +0.02(+0.35%)
Jan 04, 2013 5.787 5.847 5.764 5.807 751,711 +0.04(+0.61%)
Jan 03, 2013 5.736 5.798 5.716 5.772 727,014 +0.04(+0.66%)
Jan 02, 2013 5.643 5.736 5.553 5.734 763,842 +0.18(+3.27%)
Dec 31, 2012 5.432 5.570 5.427 5.553 851,580 +0.11(+1.94%)
Dec 28, 2012 5.507 5.535 5.437 5.447 859,070 -0.09(-1.64%)
Dec 27, 2012 5.578 5.578 5.495 5.537 868,179 -0.03(-0.45%)
Dec 26, 2012 5.631 5.663 5.553 5.563 787,824 -0.07(-1.30%)
Dec 24, 2012 5.583 5.636 5.573 5.636 351,678 +0.06(+1.13%)
Dec 21, 2012 5.595 5.646 5.545 5.573 2,074,872 -0.10(-1.82%)
Dec 20, 2012 5.691 5.699 5.648 5.676 784,947 +0.01(+0.18%)
Dec 19, 2012 5.701 5.709 5.661 5.666 330,137 -0.05(-0.79%)
Dec 18, 2012 5.593 5.714 5.537 5.711 482,932 +0.10(+1.70%)
Dec 17, 2012 5.600 5.631 5.580 5.616 389,383 +0.03(+0.45%)
Dec 14, 2012 5.628 5.661 5.570 5.590 281,691 -0.05(-0.89%)
Dec 13, 2012 5.673 5.706 5.633 5.641 835,647 -0.02(-0.27%)
Dec 12, 2012 5.716 5.742 5.651 5.656 458,846 -0.03(-0.58%)
Dec 11, 2012 5.719 5.731 5.661 5.689 815,483 -0.02(-0.26%)
Dec 10, 2012 5.633 5.714 5.575 5.704 608,859 +0.06(+1.07%)
Dec 07, 2012 5.696 5.754 5.618 5.643 461,569 -0.04(-0.75%)
Dec 06, 2012 5.663 5.716 5.651 5.686 754,045 +0.02(+0.31%)
Dec 05, 2012 5.636 5.716 5.636 5.668 1,212,170 +0.04(+0.63%)
Dec 04, 2012 5.631 5.663 5.563 5.633 683,356 -0.10(-1.80%)
Nov 30, 2012 5.731 5.742 5.701 5.736 1,081,313 +0.02(+0.26%)
Nov 29, 2012 5.714 5.742 5.684 5.721 456,818 +0.04(+0.71%)
Nov 28, 2012 5.641 5.714 5.618 5.681 607,061 +0.02(+0.36%)
Nov 27, 2012 5.618 5.691 5.598 5.661 706,715 +0.01(+0.18%)
Nov 26, 2012 5.633 5.676 5.595 5.651 590,934 +0.01(+0.18%)
Nov 23, 2012 5.621 5.656 5.611 5.641 205,000 +0.04(+0.77%)
Nov 21, 2012 5.595 5.626 5.555 5.598 408,142 +0.01(+0.09%)
Nov 20, 2012 5.500 5.605 5.462 5.593 831,245 +0.08(+1.37%)
Nov 19, 2012 5.500 5.554 5.462 5.517 702,670 +0.06(+1.06%)
Nov 16, 2012 5.444 5.477 5.396 5.459 664,906 +0.01(+0.14%)
Nov 15, 2012 5.495 5.534 5.422 5.452 665,815 -0.04(-0.69%)
Nov 14, 2012 5.583 5.598 5.467 5.490 800,117 -0.09(-1.58%)
Nov 13, 2012 5.646 5.686 5.537 5.578 1,217,699 -0.11(-1.95%)
Nov 12, 2012 5.711 5.743 5.631 5.689 720,528 +0.02(+0.40%)
Nov 09, 2012 5.706 5.769 5.651 5.666 929,371 -0.04(-0.75%)
Nov 08, 2012 5.754 5.779 5.668 5.709 954,719 -0.05(-0.92%)
Nov 07, 2012 5.822 5.822 5.719 5.762 648,525 -0.08(-1.38%)
Nov 06, 2012 5.807 5.867 5.797 5.842 889,063 +0.03(+0.60%)
Nov 05, 2012 5.830 5.837 5.775 5.807 685,393 -0.04(-0.64%)
Nov 02, 2012 5.852 5.945 5.822 5.845 1,522,014 +0.03(+0.52%)
Nov 01, 2012 5.657 5.827 5.601 5.815 1,491,499 +0.15(+2.69%)
Oct 31, 2012 5.610 5.682 5.568 5.662 640,638 +0.05(+0.89%)
Oct 26, 2012 5.670 5.612 5.612 5.612 660,587 -0.05(-0.84%)
Oct 25, 2012 5.650 5.707 5.578 5.660 940,532 +0.07(+1.21%)
Oct 24, 2012 5.615 5.659 5.483 5.593 764,876 -0.01(-0.18%)
Oct 23, 2012 5.485 5.625 5.373 5.603 1,532,415 -0.05(-0.93%)
Oct 19, 2012 5.650 5.685 5.595 5.655 653,017 -0.02(-0.31%)
Oct 18, 2012 5.725 5.735 5.660 5.672 722,378 -0.04(-0.79%)
Oct 17, 2012 5.712 5.777 5.682 5.717 904,052 -0.01(-0.13%)
Oct 16, 2012 5.750 5.770 5.705 5.725 394,623 -0.02(-0.30%)
Oct 15, 2012 5.695 5.750 5.680 5.742 445,620 +0.04(+0.70%)
Oct 12, 2012 5.725 5.735 5.665 5.702 683,456 -0.01(-0.13%)
Oct 11, 2012 5.770 5.785 5.710 5.710 508,168 -0.03(-0.48%)
Oct 10, 2012 5.762 5.782 5.730 5.737 305,808 -0.01(-0.26%)
Oct 09, 2012 5.792 5.792 5.717 5.752 368,375 -0.05(-0.86%)
Oct 08, 2012 5.802 5.820 5.757 5.802 403,322 -0.01(-0.21%)
Oct 05, 2012 5.855 5.880 5.805 5.815 690,210 -0.02(-0.34%)
Oct 04, 2012 5.855 5.860 5.790 5.835 667,269 -0.01(-0.17%)
Oct 03, 2012 5.815 5.882 5.790 5.845 477,564 +0.03(+0.60%)
Oct 02, 2012 5.752 5.820 5.702 5.810 918,377 +0.08(+1.44%)
Oct 01, 2012 5.842 5.850 5.640 5.727 1,919,896 -0.11(-1.97%)
Sep 28, 2012 5.812 5.892 5.795 5.842 935,568 +0.01(+0.21%)
Sep 27, 2012 5.845 5.860 5.810 5.830 480,527 +0.02(+0.30%)
Sep 26, 2012 5.867 5.882 5.807 5.812 777,595 -0.05(-0.89%)
Sep 25, 2012 5.960 5.970 5.865 5.865 733,136 -0.07(-1.18%)
Sep 24, 2012 5.895 5.975 5.872 5.935 602,247 +0.02(+0.42%)
Sep 21, 2012 5.980 5.980 5.910 5.910 1,912,782 -0.02(-0.29%)
Sep 20, 2012 5.920 5.967 5.895 5.927 688,384 -0.03(-0.59%)
Sep 19, 2012 5.980 5.990 5.907 5.962 722,382 +0.00(+0.00%)
Sep 18, 2012 5.935 5.992 5.912 5.962 714,952 +0.03(+0.55%)
Sep 17, 2012 5.992 6.010 5.927 5.930 762,374 -0.09(-1.58%)
Sep 14, 2012 6.025 6.077 5.995 6.025 904,660 +0.02(+0.37%)
Sep 13, 2012 5.967 6.030 5.907 6.002 567,472 +0.02(+0.33%)
Sep 12, 2012 5.990 5.997 5.950 5.982 401,645 -0.02(-0.29%)
Sep 11, 2012 6.032 6.067 5.995 6.000 339,478 -0.03(-0.58%)
Sep 10, 2012 6.067 6.085 6.027 6.035 400,672 -0.03(-0.54%)
Sep 07, 2012 6.057 6.097 6.052 6.067 418,796 +0.00(+0.08%)
Sep 06, 2012 5.947 6.097 5.945 6.062 831,479 +0.13(+2.23%)
Sep 05, 2012 5.885 5.954 5.847 5.930 1,140,855 +0.05(+0.85%)
Sep 04, 2012 5.842 5.930 5.762 5.880 1,019,318 +0.06(+1.12%)
Aug 31, 2012 5.837 5.842 5.765 5.815 631,734 +0.02(+0.43%)
Aug 30, 2012 5.812 5.832 5.762 5.790 594,016 -0.05(-0.86%)
Aug 29, 2012 5.847 5.920 5.815 5.840 644,985 +0.02(+0.30%)
Aug 27, 2012 5.860 5.860 5.802 5.822 535,252 -0.02(-0.38%)
Aug 24, 2012 5.815 5.872 5.815 5.845 540,909 -0.00(-0.04%)
Aug 23, 2012 5.845 5.857 5.790 5.847 590,053 +0.00(+0.00%)
Aug 22, 2012 5.905 5.920 5.817 5.847 547,106 -0.05(-0.85%)
Aug 21, 2012 5.945 5.977 5.870 5.897 746,932 -0.04(-0.76%)
Aug 20, 2012 5.952 5.982 5.910 5.942 538,439 -0.04(-0.71%)
Aug 17, 2012 5.935 5.995 5.902 5.985 689,117 +0.06(+1.05%)
Aug 16, 2012 5.917 5.945 5.880 5.922 679,384 +0.00(+0.08%)
Aug 15, 2012 5.885 5.930 5.862 5.917 597,471 +0.00(+0.00%)
Aug 14, 2012 5.950 5.955 5.882 5.917 459,164 +0.00(+0.08%)
Aug 13, 2012 5.917 5.929 5.850 5.912 455,201 -0.03(-0.50%)
Aug 10, 2012 5.927 5.962 5.850 5.942 513,613 +0.04(+0.68%)
Aug 09, 2012 5.900 5.925 5.847 5.902 338,693 -0.01(-0.13%)
Aug 08, 2012 5.940 5.960 5.902 5.910 696,451 -0.05(-0.80%)
Aug 07, 2012 5.967 5.972 5.905 5.957 526,173 +0.02(+0.34%)
Aug 06, 2012 5.970 5.977 5.905 5.937 680,795 -0.01(-0.17%)
Aug 03, 2012 5.937 6.016 5.892 5.947 647,663 +0.10(+1.66%)
Aug 02, 2012 5.788 5.853 5.763 5.850 757,745 +0.03(+0.51%)
Aug 01, 2012 5.900 5.912 5.818 5.820 470,650 -0.05(-0.85%)
Jul 31, 2012 5.883 5.932 5.863 5.870 890,539 -0.02(-0.38%)
Jul 30, 2012 5.912 5.970 5.878 5.892 590,244 -0.02(-0.38%)
Jul 27, 2012 5.883 5.960 5.818 5.915 805,953 +0.06(+0.98%)
Jul 26, 2012 5.850 5.930 5.818 5.858 757,745 +0.07(+1.20%)
Jul 25, 2012 5.681 5.818 5.681 5.788 903,003 +0.15(+2.60%)
Jul 24, 2012 5.736 5.736 5.601 5.641 645,092 -0.07(-1.22%)
Jul 23, 2012 5.646 5.728 5.584 5.711 484,280 -0.01(-0.26%)
Jul 20, 2012 5.748 5.780 5.698 5.726 651,745 -0.06(-0.99%)
Jul 19, 2012 5.835 5.843 5.773 5.783 799,915 -0.04(-0.64%)
Jul 18, 2012 5.731 5.840 5.711 5.820 496,616 +0.08(+1.43%)
Jul 17, 2012 5.743 5.780 5.688 5.738 627,080 +0.03(+0.61%)
Jul 16, 2012 5.693 5.758 5.673 5.703 887,160 -0.02(-0.30%)
Jul 13, 2012 5.634 5.726 5.621 5.721 949,388 +0.10(+1.82%)
Jul 12, 2012 5.559 5.641 5.524 5.619 833,899 +0.03(+0.53%)
Jul 11, 2012 5.561 5.601 5.547 5.589 624,899 +0.02(+0.40%)
Jul 10, 2012 5.663 5.693 5.536 5.566 511,720 -0.07(-1.24%)
Jul 09, 2012 5.574 5.636 5.539 5.636 1,229,979 +0.04(+0.80%)
Jul 06, 2012 5.556 5.594 5.497 5.591 665,278 -0.02(-0.31%)
Jul 05, 2012 5.591 5.646 5.591 5.609 760,489 -0.01(-0.27%)
Jul 03, 2012 5.569 5.636 5.549 5.624 833,341 +0.04(+0.67%)
Jul 02, 2012 5.549 5.589 5.517 5.586 824,383 +0.02(+0.31%)
Jun 29, 2012 5.539 5.596 5.454 5.569 1,393,129 +0.13(+2.47%)
Jun 28, 2012 5.332 5.434 5.305 5.434 1,399,962 +0.05(+0.92%)
Jun 27, 2012 5.315 5.392 5.305 5.385 803,571 +0.09(+1.74%)
Jun 26, 2012 5.302 5.322 5.248 5.293 1,097,534 -0.00(-0.09%)
Jun 25, 2012 5.243 5.310 5.230 5.298 1,388,782 -0.00(-0.09%)
Jun 22, 2012 5.302 5.375 5.258 5.302 21,611,436 +0.03(+0.66%)
Jun 21, 2012 5.467 5.474 5.258 5.268 1,790,237 -0.19(-3.51%)
Jun 20, 2012 5.541 5.551 5.447 5.459 850,963 -0.07(-1.35%)
Jun 19, 2012 5.477 5.564 5.464 5.534 2,140,161 +0.07(+1.23%)
Jun 18, 2012 5.375 5.487 5.357 5.467 1,440,557 +0.05(+0.87%)
Jun 15, 2012 5.405 5.479 5.392 5.419 1,843,944 +0.02(+0.32%)
Jun 14, 2012 5.350 5.444 5.340 5.402 1,232,947 +0.07(+1.31%)
Jun 13, 2012 5.370 5.417 5.312 5.332 1,374,024 -0.03(-0.65%)
Jun 12, 2012 5.327 5.375 5.258 5.367 1,242,146 +0.07(+1.27%)
Jun 11, 2012 5.372 5.372 5.279 5.300 2,493,584 -0.02(-0.33%)
Jun 08, 2012 5.225 5.367 5.225 5.317 1,638,358 +0.06(+1.14%)
Jun 07, 2012 5.412 5.432 5.258 5.258 1,650,927 -0.10(-1.81%)
Jun 06, 2012 5.258 5.357 5.258 5.355 953,071 +0.10(+1.99%)
Jun 05, 2012 5.185 5.250 5.173 5.250 1,235,707 +0.03(+0.67%)
Jun 04, 2012 5.185 5.255 5.156 5.215 1,177,288 +0.06(+1.21%)
Jun 01, 2012 5.190 5.243 5.138 5.153 1,504,082 -0.13(-2.54%)
May 31, 2012 5.255 5.342 5.205 5.288 2,042,496 +0.02(+0.47%)
May 30, 2012 5.285 5.302 5.238 5.263 941,956 -0.07(-1.40%)
May 29, 2012 5.322 5.375 5.268 5.337 913,805 +0.06(+1.23%)
May 25, 2012 5.335 5.370 5.228 5.273 827,797 -0.07(-1.26%)
May 24, 2012 5.312 5.352 5.225 5.340 1,140,139 +0.03(+0.61%)
May 23, 2012 5.200 5.327 5.178 5.307 1,197,104 +0.06(+1.19%)
May 22, 2012 5.243 5.310 5.225 5.245 1,175,384 +0.00(+0.00%)
May 21, 2012 5.178 5.290 5.151 5.245 1,460,803 +0.06(+1.25%)
May 18, 2012 5.253 5.293 5.163 5.180 1,923,231 -0.08(-1.47%)
May 17, 2012 5.317 5.355 5.255 5.258 1,986,523 -0.05(-0.98%)
May 16, 2012 5.307 5.355 5.288 5.310 1,112,936 +0.03(+0.52%)
May 15, 2012 5.205 5.298 5.195 5.283 1,217,578 +0.06(+1.14%)
May 14, 2012 5.223 5.270 5.210 5.223 1,316,171 -0.06(-1.18%)
May 11, 2012 5.250 5.337 5.225 5.285 1,128,031 -0.01(-0.28%)
May 10, 2012 5.330 5.330 5.245 5.300 642,272 +0.00(+0.09%)
May 09, 2012 5.245 5.310 5.230 5.295 1,357,137 -0.02(-0.42%)
May 08, 2012 5.185 5.342 5.168 5.317 1,248,003 +0.08(+1.57%)
May 07, 2012 5.198 5.278 5.198 5.235 1,115,891 +0.01(+0.14%)
May 04, 2012 5.233 5.263 5.198 5.228 1,575,691 -0.04(-0.80%)
May 03, 2012 5.337 5.337 5.228 5.270 1,838,878 -0.05(-1.02%)
May 02, 2012 5.223 5.339 5.215 5.325 1,230,984 +0.06(+1.23%)
May 01, 2012 5.275 5.401 5.253 5.260 1,743,248 -0.01(-0.19%)
Apr 30, 2012 5.327 5.327 5.258 5.270 1,066,790 -0.07(-1.39%)
Apr 27, 2012 5.315 5.362 5.282 5.344 1,966,524 +0.04(+0.84%)
Apr 26, 2012 5.280 5.354 5.277 5.300 1,018,496 +0.03(+0.61%)
Apr 25, 2012 5.263 5.352 5.223 5.268 1,130,484 +0.09(+1.82%)
Apr 24, 2012 5.032 5.183 4.997 5.173 1,181,916 +0.15(+3.06%)
Apr 23, 2012 5.101 5.101 4.987 5.019 1,092,504 -0.15(-2.83%)
Apr 20, 2012 5.141 5.203 5.094 5.166 1,200,839 +0.08(+1.66%)
Apr 19, 2012 5.151 5.178 5.015 5.082 1,084,552 -0.06(-1.25%)
Apr 18, 2012 5.094 5.156 5.084 5.146 1,057,855 +0.01(+0.24%)
Apr 17, 2012 5.153 5.230 5.104 5.134 1,544,679 -0.01(-0.29%)
Apr 16, 2012 5.094 5.163 5.026 5.148 855,366 +0.08(+1.52%)
Apr 13, 2012 5.119 5.126 5.054 5.072 922,951 -0.08(-1.49%)
Apr 12, 2012 5.119 5.168 5.086 5.148 1,025,088 +0.02(+0.48%)
Apr 11, 2012 5.079 5.124 5.047 5.124 1,133,528 +0.10(+1.97%)
Apr 10, 2012 5.015 5.042 4.967 5.024 1,760,535 +0.00(+0.05%)
Apr 09, 2012 5.042 5.074 5.005 5.022 1,038,649 -0.11(-2.17%)
Apr 05, 2012 5.109 5.165 5.099 5.134 711,672 +0.01(+0.29%)
Apr 04, 2012 5.139 5.171 5.064 5.119 950,378 -0.08(-1.57%)
Apr 03, 2012 5.220 5.270 5.168 5.201 1,144,786 -0.04(-0.76%)
Apr 02, 2012 5.270 5.277 5.220 5.240 1,352,948 -0.04(-0.70%)
Mar 30, 2012 5.307 5.317 5.220 5.277 1,129,476 +0.02(+0.38%)
Mar 29, 2012 5.230 5.272 5.158 5.258 742,176 +0.01(+0.24%)
Mar 28, 2012 5.250 5.290 5.196 5.245 839,644 -0.01(-0.24%)
Mar 27, 2012 5.287 5.307 5.233 5.258 722,172 -0.04(-0.80%)
Mar 26, 2012 5.250 5.300 5.215 5.300 1,012,080 +0.11(+2.05%)
Mar 23, 2012 5.129 5.193 5.069 5.193 751,115 +0.07(+1.31%)
Mar 22, 2012 5.111 5.175 5.054 5.126 791,849 -0.05(-0.96%)
Mar 21, 2012 5.193 5.210 5.148 5.176 837,140 +0.01(+0.19%)
Mar 20, 2012 5.166 5.215 5.158 5.166 617,651 -0.05(-0.90%)
Mar 19, 2012 5.144 5.255 5.144 5.213 763,063 +0.02(+0.48%)
Mar 16, 2012 5.230 5.282 5.181 5.188 1,578,457 -0.03(-0.62%)
Mar 15, 2012 5.161 5.230 5.146 5.220 795,599 +0.05(+1.06%)
Mar 14, 2012 5.268 5.268 5.156 5.166 1,091,302 -0.12(-2.30%)
Mar 13, 2012 5.248 5.287 5.196 5.287 1,067,359 +0.07(+1.43%)
Mar 12, 2012 5.208 5.223 5.146 5.213 1,220,525 +0.01(+0.24%)
Mar 09, 2012 5.089 5.245 5.069 5.201 1,457,880 +0.10(+1.99%)
Mar 08, 2012 5.067 5.119 5.015 5.099 1,313,763 +0.08(+1.68%)
Mar 07, 2012 5.005 5.044 4.955 5.015 1,063,568 +0.02(+0.35%)
Mar 06, 2012 4.863 5.067 4.863 4.997 2,422,340 +0.06(+1.15%)
Mar 05, 2012 4.824 4.945 4.786 4.940 1,034,717 +0.11(+2.36%)
Mar 02, 2012 4.972 4.975 4.809 4.826 2,028,310 -0.16(-3.18%)
Mar 01, 2012 5.044 5.069 4.977 4.985 1,828,519 -0.04(-0.79%)
Feb 29, 2012 5.111 5.146 5.024 5.024 1,646,857 -0.07(-1.32%)
Feb 28, 2012 5.153 5.153 5.064 5.091 695,829 -0.07(-1.30%)
Feb 27, 2012 5.141 5.193 5.094 5.158 524,211 -0.04(-0.81%)
Feb 24, 2012 5.230 5.248 5.139 5.201 489,280 -0.03(-0.66%)
Feb 23, 2012 5.111 5.235 5.099 5.235 951,362 +0.14(+2.68%)
Feb 22, 2012 5.054 5.124 5.022 5.099 1,440,715 +0.08(+1.53%)
Feb 21, 2012 5.153 5.183 4.995 5.022 1,823,910 -0.11(-2.17%)
Feb 17, 2012 5.208 5.260 5.116 5.134 1,059,899 -0.04(-0.86%)
Feb 16, 2012 5.151 5.280 5.148 5.178 1,225,940 +0.04(+0.82%)
Feb 15, 2012 5.243 5.259 5.111 5.136 942,846 -0.08(-1.57%)
Feb 14, 2012 5.265 5.275 5.163 5.218 470,356 -0.08(-1.50%)
Feb 13, 2012 5.238 5.297 5.203 5.297 748,978 +0.13(+2.45%)
Feb 10, 2012 5.220 5.253 5.156 5.171 740,341 -0.11(-2.11%)
Feb 09, 2012 5.310 5.320 5.243 5.282 663,345 -0.01(-0.28%)
Feb 08, 2012 5.372 5.384 5.263 5.297 680,200 -0.04(-0.74%)
Feb 07, 2012 5.381 5.399 5.325 5.337 661,950 -0.05(-0.92%)
Feb 06, 2012 5.431 5.475 5.367 5.386 608,813 -0.09(-1.58%)
Feb 03, 2012 5.428 5.547 5.391 5.473 1,063,754 +0.16(+2.98%)
Feb 02, 2012 5.404 5.404 5.307 5.315 860,775 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.