Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.855 8.862 8.645 8.650 875,974 -0.24(-2.71%)
Jan 29, 2015 9.166 9.166 8.666 8.891 1,116,897 -0.23(-2.53%)
Jan 28, 2015 8.904 9.124 8.779 9.121 901,355 +0.32(+3.60%)
Jan 27, 2015 8.745 8.849 8.726 8.805 502,040 +0.00(+0.00%)
Jan 26, 2015 8.705 8.813 8.601 8.805 560,649 +0.08(+0.96%)
Jan 23, 2015 8.755 8.771 8.671 8.721 282,177 -0.01(-0.06%)
Jan 22, 2015 8.648 8.739 8.548 8.726 434,896 +0.14(+1.65%)
Jan 21, 2015 8.525 8.595 8.417 8.585 950,251 +0.06(+0.74%)
Jan 20, 2015 8.554 8.637 8.407 8.522 380,295 -0.04(-0.46%)
Jan 16, 2015 8.389 8.574 8.389 8.561 580,310 +0.14(+1.65%)
Jan 15, 2015 8.543 8.543 8.370 8.423 379,329 -0.11(-1.26%)
Jan 14, 2015 8.491 8.573 8.483 8.530 494,131 -0.03(-0.34%)
Jan 13, 2015 8.527 8.669 8.475 8.559 705,871 +0.07(+0.83%)
Jan 12, 2015 8.648 8.666 8.483 8.488 450,480 -0.13(-1.46%)
Jan 09, 2015 8.732 8.779 8.603 8.614 371,958 -0.11(-1.29%)
Jan 08, 2015 8.629 8.811 8.556 8.726 844,232 +0.19(+2.24%)
Jan 07, 2015 8.394 8.695 8.287 8.535 682,417 +0.18(+2.19%)
Jan 06, 2015 8.522 8.522 8.316 8.352 460,743 -0.13(-1.57%)
Jan 05, 2015 8.420 8.569 8.394 8.485 467,173 -0.01(-0.09%)
Jan 02, 2015 8.721 8.768 8.373 8.493 981,405 -0.17(-1.96%)
Dec 31, 2014 8.807 8.663 8.663 8.663 844,744 -0.13(-1.46%)
Dec 30, 2014 8.820 8.873 8.776 8.792 205,275 -0.05(-0.59%)
Dec 29, 2014 8.705 8.852 8.705 8.844 295,756 +0.09(+1.08%)
Dec 26, 2014 8.794 8.849 8.718 8.750 266,039 +0.01(+0.15%)
Dec 24, 2014 8.750 8.737 8.737 8.737 577,681 -0.05(-0.54%)
Dec 23, 2014 8.755 8.852 8.721 8.784 538,137 +0.07(+0.81%)
Dec 22, 2014 8.656 8.729 8.606 8.713 428,512 +0.09(+1.03%)
Dec 19, 2014 8.750 8.768 8.611 8.624 1,163,982 -0.14(-1.64%)
Dec 18, 2014 8.766 8.779 8.656 8.768 642,678 +0.11(+1.27%)
Dec 17, 2014 8.543 8.669 8.373 8.658 533,537 +0.13(+1.50%)
Dec 16, 2014 8.504 8.682 8.480 8.530 714,353 +0.00(+0.00%)
Dec 15, 2014 8.614 8.677 8.520 8.530 993,039 -0.05(-0.55%)
Dec 12, 2014 8.488 8.622 8.488 8.577 447,561 +0.03(+0.31%)
Dec 11, 2014 8.551 8.695 8.520 8.551 356,424 +0.05(+0.62%)
Dec 10, 2014 8.616 8.686 8.485 8.499 364,917 -0.11(-1.28%)
Dec 09, 2014 8.517 8.632 8.425 8.608 466,474 +0.01(+0.09%)
Dec 08, 2014 8.729 8.820 8.574 8.601 653,842 -0.10(-1.17%)
Dec 05, 2014 8.525 8.729 8.525 8.703 723,809 +0.18(+2.09%)
Dec 04, 2014 8.538 8.582 8.462 8.525 462,997 -0.01(-0.15%)
Dec 03, 2014 8.525 8.561 8.457 8.538 331,276 +0.03(+0.40%)
Dec 02, 2014 8.415 8.512 8.390 8.504 375,569 +0.08(+0.93%)
Dec 01, 2014 8.506 8.574 8.410 8.425 426,154 -0.09(-1.05%)
Nov 28, 2014 8.559 8.601 8.491 8.514 304,222 +0.01(+0.09%)
Nov 26, 2014 8.574 8.506 8.506 8.506 567,365 -0.05(-0.61%)
Nov 25, 2014 8.598 8.626 8.530 8.559 820,770 -0.02(-0.24%)
Nov 24, 2014 8.517 8.588 8.471 8.580 639,576 +0.10(+1.20%)
Nov 21, 2014 8.713 8.713 8.451 8.478 484,270 -0.16(-1.85%)
Nov 20, 2014 8.580 8.708 8.543 8.637 1,295,848 +0.02(+0.24%)
Nov 19, 2014 8.588 8.656 8.517 8.616 437,207 +0.01(+0.06%)
Nov 18, 2014 8.611 8.739 8.588 8.611 576,562 +0.00(+0.00%)
Nov 17, 2014 8.603 8.632 8.572 8.611 875,955 +0.01(+0.15%)
Nov 14, 2014 8.656 8.721 8.576 8.598 602,137 -0.04(-0.48%)
Nov 13, 2014 8.561 8.640 8.496 8.640 564,171 +0.13(+1.54%)
Nov 12, 2014 8.446 8.539 8.446 8.509 706,376 +0.01(+0.09%)
Nov 11, 2014 8.491 8.520 8.444 8.501 663,470 +0.00(+0.03%)
Nov 10, 2014 8.506 8.553 8.475 8.499 879,046 +0.00(+0.00%)
Nov 07, 2014 8.493 8.548 8.446 8.499 422,418 -0.02(-0.18%)
Nov 06, 2014 8.425 8.535 8.394 8.514 594,305 +0.13(+1.58%)
Nov 05, 2014 8.421 8.452 8.296 8.382 520,142 +0.02(+0.28%)
Nov 04, 2014 8.314 8.416 8.260 8.359 571,982 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.