Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.63
-0.38 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.231
4.263
4.210
4.217
682,329
-0.02(-0.46%)
Oct 28, 2010
4.247
4.265
4.168
4.236
920,512
+0.01(+0.31%)
Oct 27, 2010
4.063
4.374
4.040
4.223
2,302,155
+0.15(+3.78%)
Oct 25, 2010
4.055
4.122
4.055
4.069
512,068
+0.03(+0.76%)
Oct 22, 2010
4.009
4.047
3.995
4.038
655,257
+0.03(+0.69%)
Oct 21, 2010
4.079
4.132
3.954
4.011
927,388
-0.05(-1.12%)
Oct 20, 2010
3.993
4.126
3.993
4.056
964,531
+0.09(+2.16%)
Oct 19, 2010
3.985
4.069
3.953
3.970
1,115,875
-0.07(-1.64%)
Oct 18, 2010
3.966
4.038
3.949
4.037
1,055,175
+0.08(+1.96%)
Oct 15, 2010
3.987
3.998
3.928
3.959
1,337,883
-0.00(-0.12%)
Oct 14, 2010
4.006
4.021
3.953
3.964
1,237,632
-0.04(-0.93%)
Oct 13, 2010
3.904
4.024
3.888
4.001
1,346,508
+0.11(+2.74%)
Oct 12, 2010
3.927
3.938
3.878
3.894
935,166
-0.05(-1.27%)
Oct 11, 2010
3.940
3.972
3.937
3.945
570,828
-0.00(-0.04%)
Oct 08, 2010
3.946
3.964
3.862
3.946
693,382
+0.06(+1.41%)
Oct 07, 2010
3.928
3.940
3.873
3.891
5,245
-0.01(-0.25%)
Oct 06, 2010
3.836
3.917
3.825
3.901
2,035,262
+0.06(+1.69%)
Oct 05, 2010
3.747
3.894
3.746
3.836
1,900,260
+0.13(+3.63%)
Oct 04, 2010
3.747
3.760
3.674
3.702
640,152
-0.05(-1.38%)
Oct 01, 2010
3.754
3.818
3.742
3.754
969,269
-0.03(-0.83%)
Sep 30, 2010
3.785
3.809
3.726
3.785
1,625,978
+0.05(+1.40%)
Sep 29, 2010
3.708
3.755
3.705
3.733
833,760
+0.00(+0.09%)
Sep 28, 2010
3.669
3.733
3.613
3.729
2,477
+0.08(+2.08%)
Sep 27, 2010
3.690
3.693
3.644
3.653
675,700
-0.03(-0.79%)
Sep 24, 2010
3.590
3.682
3.585
3.682
1,276,109
+0.14(+3.98%)
Sep 23, 2010
3.627
3.712
3.538
3.542
10,249
-0.11(-3.10%)
Sep 22, 2010
3.619
3.674
3.595
3.655
1,389,025
+0.01(+0.40%)
Sep 21, 2010
3.703
3.703
3.580
3.640
2,668,094
-0.10(-2.56%)
Sep 20, 2010
3.639
3.744
3.608
3.736
1,843,390
+0.12(+3.27%)
Sep 17, 2010
3.618
3.650
3.495
3.618
2,981,167
+0.05(+1.36%)
Sep 15, 2010
3.550
3.577
3.514
3.569
622,235
+0.02(+0.59%)
Sep 14, 2010
3.550
3.577
3.532
3.548
719,954
-0.02(-0.68%)
Sep 13, 2010
3.501
3.577
3.491
3.572
1,367,149
+0.09(+2.60%)
Sep 10, 2010
3.480
3.495
3.435
3.482
808,948
+0.02(+0.47%)
Sep 09, 2010
3.449
3.480
3.427
3.465
1,293,240
+0.02(+0.56%)
Sep 08, 2010
3.467
3.495
3.428
3.446
867,269
-0.02(-0.61%)
Sep 07, 2010
3.483
3.504
3.451
3.467
8,352
-0.02(-0.60%)
Sep 03, 2010
3.451
3.493
3.443
3.488
853,752
+0.06(+1.89%)
Sep 02, 2010
3.398
3.427
3.365
3.423
4,151
+0.01(+0.28%)
Sep 01, 2010
3.367
3.432
3.331
3.414
1,094,239
+0.10(+2.98%)
Aug 31, 2010
3.308
3.373
3.298
3.315
11,120
-0.06(-1.68%)
Aug 30, 2010
3.388
3.410
3.368
3.372
1,510,047
-0.03(-1.00%)
Aug 27, 2010
3.406
3.410
3.276
3.406
1,043,122
+0.12(+3.59%)
Aug 26, 2010
3.313
3.331
3.284
3.287
7,704
-0.02(-0.59%)
Aug 25, 2010
3.258
3.323
3.244
3.307
5,795
+0.03(+1.04%)
Aug 24, 2010
3.279
3.320
3.265
3.273
23,532
-0.03(-1.03%)
Aug 23, 2010
3.354
3.357
3.291
3.307
837,250
-0.02(-0.73%)
Aug 20, 2010
3.318
3.336
3.270
3.331
962,362
+0.00(+0.15%)
Aug 19, 2010
3.407
3.407
3.320
3.326
20,220
-0.10(-2.84%)
Aug 18, 2010
3.420
3.457
3.394
3.423
90,261
-0.01(-0.33%)
Aug 17, 2010
3.414
3.453
3.388
3.435
13,962
+0.06(+1.73%)
Aug 16, 2010
3.320
3.380
3.307
3.376
810,413
+0.03(+0.92%)
Aug 13, 2010
3.346
3.391
3.334
3.346
1,133,050
-0.03(-0.82%)
Aug 12, 2010
3.364
3.394
3.355
3.373
879,780
-0.01(-0.43%)
Aug 11, 2010
3.448
3.448
3.381
3.388
1,517,084
-0.10(-2.92%)
Aug 10, 2010
3.506
3.532
3.470
3.490
705,404
-0.06(-1.60%)
Aug 09, 2010
3.519
3.551
3.491
3.546
486,188
+0.05(+1.53%)
Aug 06, 2010
3.493
3.516
3.441
3.493
691,423
-0.03(-0.87%)
Aug 05, 2010
3.561
3.566
3.521
3.524
547,976
-0.05(-1.31%)
Aug 04, 2010
3.527
3.571
3.527
3.571
662,358
+0.05(+1.28%)
Aug 03, 2010
3.530
3.587
3.508
3.525
771,963
-0.03(-0.77%)
Aug 02, 2010
3.580
3.580
3.509
3.553
870,520
+0.03(+0.92%)
Jul 30, 2010
3.521
3.558
3.461
3.521
786,771
-0.01(-0.36%)
Jul 29, 2010
3.603
3.611
3.500
3.533
515,165
-0.03(-0.90%)
Jul 28, 2010
3.566
3.604
3.517
3.566
9,435
+0.01(+0.36%)
Jul 27, 2010
3.600
3.604
3.532
3.553
1,018,581
-0.02(-0.45%)
Jul 26, 2010
3.533
3.574
3.508
3.569
1,066,411
+0.04(+1.23%)
Jul 23, 2010
3.450
3.530
3.445
3.525
1,046,590
+0.06(+1.86%)
Jul 22, 2010
3.432
3.472
3.419
3.461
1,800,229
+0.07(+2.09%)
Jul 21, 2010
3.474
3.474
3.387
3.390
777,627
-0.06(-1.73%)
Jul 20, 2010
3.361
3.451
3.353
3.450
724,884
+0.05(+1.47%)
Jul 19, 2010
3.374
3.403
3.353
3.400
814,278
+0.03(+1.01%)
Jul 16, 2010
3.366
3.461
3.356
3.366
1,376,957
-0.10(-2.84%)
Jul 15, 2010
3.498
3.504
3.425
3.464
949,907
-0.04(-1.06%)
Jul 14, 2010
3.521
3.538
3.477
3.501
786,703
-0.04(-1.05%)
Jul 13, 2010
3.538
3.546
3.498
3.538
23,058
+0.07(+2.09%)
Jul 12, 2010
3.437
3.477
3.437
3.466
2,031,071
+0.01(+0.28%)
Jul 09, 2010
3.456
3.456
3.421
3.456
587,971
+0.01(+0.33%)
Jul 08, 2010
3.445
3.445
3.353
3.445
16,315
+0.09(+2.74%)
Jul 07, 2010
3.292
3.356
3.280
3.353
848,633
+0.07(+2.21%)
Jul 06, 2010
3.280
3.358
3.255
3.280
17,723
+0.00(+0.10%)
Jul 02, 2010
3.277
3.319
3.255
3.277
1,077,311
-0.01(-0.44%)
Jul 01, 2010
3.329
3.329
3.245
3.292
1,153,888
-0.04(-1.30%)
Jun 30, 2010
3.335
3.403
3.329
3.335
18,499
-0.03(-0.77%)
Jun 29, 2010
3.395
3.408
3.342
3.361
1,487,908
-0.05(-1.47%)
Jun 25, 2010
3.411
3.419
3.358
3.411
2,445,428
+0.05(+1.44%)
Jun 24, 2010
3.363
3.430
3.359
3.363
680,671
-0.03(-0.86%)
Jun 23, 2010
3.409
3.424
3.369
3.392
801,257
-0.03(-0.85%)
Jun 22, 2010
3.421
3.480
3.411
3.421
6,972
-0.02(-0.56%)
Jun 21, 2010
3.496
3.496
3.429
3.440
821,828
-0.01(-0.42%)
Jun 18, 2010
3.454
3.467
3.443
3.454
1,674,984
-0.00(-0.14%)
Jun 17, 2010
3.459
3.471
3.432
3.459
1,352
+0.00(+0.09%)
Jun 16, 2010
3.474
3.487
3.446
3.456
727,638
-0.03(-0.83%)
Jun 15, 2010
3.485
3.498
3.421
3.485
12,121
+0.08(+2.27%)
Jun 14, 2010
3.477
3.477
3.404
3.408
904,540
-0.05(-1.45%)
Jun 11, 2010
3.393
3.458
3.388
3.458
399,890
+0.03(+0.80%)
Jun 10, 2010
3.422
3.430
3.375
3.430
697,849
+0.06(+1.87%)
Jun 09, 2010
3.388
3.438
3.345
3.367
1,269,697
-0.00(-0.10%)
Jun 08, 2010
3.335
3.385
3.319
3.371
1,159,639
+0.05(+1.36%)
Jun 07, 2010
3.358
3.392
3.301
3.325
1,151,214
-0.01(-0.43%)
Jun 04, 2010
3.340
3.424
3.330
3.340
1,430,240
-0.12(-3.45%)
Jun 03, 2010
3.459
3.472
3.425
3.459
1,026,646
+0.00(+0.00%)
Jun 02, 2010
3.459
3.461
3.361
3.459
1,028,860
+0.09(+2.53%)
Jun 01, 2010
3.374
3.463
3.361
3.374
9,832
-0.05(-1.55%)
May 28, 2010
3.427
3.458
3.406
3.427
656,725
-0.04(-1.02%)
May 27, 2010
3.435
3.463
3.390
3.463
897,958
+0.09(+2.63%)
May 26, 2010
3.374
3.433
3.351
3.374
9,863
+0.01(+0.34%)
May 25, 2010
3.277
3.384
3.247
3.363
1,538,747
+0.01(+0.38%)
May 24, 2010
3.358
3.388
3.309
3.350
1,029,593
-0.01(-0.24%)
May 21, 2010
3.300
3.390
3.282
3.358
1,547,748
+0.01(+0.24%)
May 20, 2010
3.417
3.442
3.348
3.350
1,672,683
-0.19(-5.24%)
May 19, 2010
3.500
3.563
3.500
3.535
1,581,049
+0.02(+0.50%)
May 18, 2010
3.666
3.666
3.493
3.517
2,133,951
-0.11(-2.98%)
May 17, 2010
3.609
3.646
3.504
3.625
1,744,167
+0.04(+1.22%)
May 14, 2010
3.582
3.598
3.551
3.582
990,863
-0.03(-0.85%)
May 13, 2010
3.674
3.695
3.600
3.612
1,401,498
-0.08(-2.27%)
May 12, 2010
3.608
3.704
3.585
3.696
1,080,778
+0.10(+2.92%)
May 11, 2010
3.571
3.625
3.558
3.591
833,000
+0.03(+0.95%)
May 10, 2010
3.532
3.558
3.525
3.558
1,417,404
+0.21(+6.26%)
May 07, 2010
3.396
3.435
3.325
3.348
1,547,544
-0.08(-2.30%)
May 06, 2010
3.427
3.541
3.298
3.427
620
-0.13(-3.71%)
May 05, 2010
3.534
3.559
3.511
3.559
801,975
+0.04(+1.09%)
May 04, 2010
3.508
3.540
3.476
3.521
1,112,933
-0.04(-1.13%)
May 03, 2010
3.513
3.567
3.487
3.561
921,488
+0.07(+1.98%)
Apr 30, 2010
3.545
3.596
3.492
3.492
1,322,884
-0.06(-1.81%)
Apr 29, 2010
3.606
3.612
3.521
3.556
1,051,174
-0.04(-1.03%)
Apr 28, 2010
3.593
3.646
3.546
3.593
676,301
+0.03(+0.86%)
Apr 27, 2010
3.603
3.644
3.556
3.562
706,411
-0.04(-1.25%)
Apr 26, 2010
3.625
3.636
3.590
3.607
665,456
-0.01(-0.35%)
Apr 23, 2010
3.623
3.631
3.598
3.620
929,113
-0.02(-0.53%)
Apr 22, 2010
3.604
3.644
3.585
3.639
603,566
+0.01(+0.22%)
Apr 21, 2010
3.583
3.638
3.577
3.631
529,916
+0.04(+1.12%)
Apr 20, 2010
3.564
3.599
3.558
3.591
511,945
+0.04(+1.04%)
Apr 19, 2010
3.540
3.570
3.514
3.554
530,196
-0.00(-0.14%)
Apr 16, 2010
3.587
3.603
3.548
3.559
810,913
-0.03(-0.81%)
Apr 15, 2010
3.553
3.599
3.553
3.588
475,357
+0.01(+0.40%)
Apr 14, 2010
3.537
3.575
3.500
3.574
658,386
+0.05(+1.32%)
Apr 13, 2010
3.477
3.529
3.469
3.527
501,313
+0.04(+1.10%)
Apr 12, 2010
3.498
3.498
3.471
3.489
487,821
-0.00(-0.05%)
Apr 09, 2010
3.532
3.532
3.473
3.490
778,498
-0.03(-0.82%)
Apr 08, 2010
3.529
3.543
3.509
3.519
446,119
-0.03(-0.90%)
Apr 07, 2010
3.535
3.553
3.524
3.551
972,721
+0.00(+0.09%)
Apr 06, 2010
3.505
3.548
3.500
3.548
637,084
+0.03(+0.96%)
Apr 05, 2010
3.484
3.521
3.471
3.514
772,294
+0.05(+1.34%)
Apr 01, 2010
3.485
3.468
3.468
3.468
1,590,234
-0.01(-0.37%)
Mar 31, 2010
3.493
3.526
3.479
3.481
904,303
-0.03(-0.87%)
Mar 30, 2010
3.500
3.519
3.469
3.511
892,910
+0.00(+0.09%)
Mar 29, 2010
3.481
3.529
3.477
3.508
584,020
+0.03(+0.92%)
Mar 26, 2010
3.516
3.516
3.450
3.476
862,407
-0.02(-0.69%)
Mar 25, 2010
3.543
3.587
3.492
3.500
1,810,182
-0.09(-2.55%)
Mar 24, 2010
3.649
3.649
3.582
3.591
753,147
-0.06(-1.67%)
Mar 23, 2010
3.619
3.659
3.572
3.652
1,356,283
+0.04(+1.20%)
Mar 22, 2010
3.558
3.617
3.546
3.609
967,277
+0.03(+0.85%)
Mar 19, 2010
3.607
3.617
3.559
3.578
1,490,292
-0.01(-0.40%)
Mar 18, 2010
3.591
3.617
3.572
3.593
423,121
+0.01(+0.18%)
Mar 17, 2010
3.561
3.614
3.548
3.587
638,030
+0.03(+0.72%)
Mar 16, 2010
3.567
3.572
3.540
3.561
905,499
-0.01(-0.23%)
Mar 15, 2010
3.562
3.572
3.556
3.569
1,248,816
-0.04(-1.20%)
Mar 12, 2010
3.628
3.644
3.603
3.612
770,126
-0.02(-0.44%)
Mar 11, 2010
3.620
3.648
3.612
3.628
538,213
-0.02(-0.44%)
Mar 10, 2010
3.612
3.664
3.612
3.644
2,004,679
+0.02(+0.62%)
Mar 09, 2010
3.582
3.639
3.578
3.622
877,905
+0.04(+0.98%)
Mar 08, 2010
3.599
3.628
3.583
3.587
692,502
-0.01(-0.18%)
Mar 05, 2010
3.516
3.606
3.514
3.593
1,267,353
+0.10(+2.80%)
Mar 04, 2010
3.519
3.524
3.490
3.495
506,788
-0.01(-0.32%)
Mar 03, 2010
3.509
3.530
3.493
3.506
766,900
+0.01(+0.22%)
Mar 02, 2010
3.481
3.513
3.456
3.498
1,339,297
+0.03(+0.93%)
Mar 01, 2010
3.451
3.468
3.407
3.466
1,122,843
+0.05(+1.60%)
Feb 26, 2010
3.436
3.436
3.395
3.412
950,633
-0.03(-0.84%)
Feb 25, 2010
3.394
3.445
3.394
3.440
588,392
+0.01(+0.33%)
Feb 24, 2010
3.428
3.456
3.408
3.429
714,590
+0.02(+0.52%)
Feb 23, 2010
3.437
3.445
3.386
3.412
1,361,179
-0.03(-0.75%)
Feb 22, 2010
3.412
3.445
3.399
3.437
876,640
+0.04(+1.23%)
Feb 19, 2010
3.367
3.404
3.341
3.395
998,172
+0.04(+1.05%)
Feb 18, 2010
3.310
3.367
3.306
3.360
749,870
+0.06(+1.85%)
Feb 17, 2010
3.265
3.299
3.256
3.299
721,267
+0.05(+1.48%)
Feb 16, 2010
3.257
3.257
3.216
3.251
806,129
+0.02(+0.65%)
Feb 12, 2010
3.193
3.230
3.230
3.230
5,254,064
+0.09(+2.86%)
Feb 11, 2010
3.068
3.140
3.054
3.140
595,643
+0.06(+1.88%)
Feb 10, 2010
3.090
3.098
3.063
3.082
603,267
-0.01(-0.47%)
Feb 09, 2010
3.087
3.116
3.065
3.097
728,929
+0.03(+0.99%)
Feb 08, 2010
3.118
3.121
3.062
3.066
882,439
-0.04(-1.24%)
Feb 05, 2010
3.081
3.110
3.052
3.105
911,027
+0.02(+0.78%)
Feb 04, 2010
3.114
3.116
3.063
3.081
1,024,789
-0.04(-1.43%)
Feb 03, 2010
3.110
3.140
3.073
3.126
937,329
+0.01(+0.41%)
Feb 02, 2010
3.145
3.167
3.106
3.113
799,674
-0.03(-0.81%)
Feb 01, 2010
3.143
3.162
3.116
3.138
671,701
-0.01(-0.20%)
Jan 29, 2010
3.103
3.172
3.103
3.145
1,249,628
+0.04(+1.39%)
Jan 28, 2010
3.198
3.198
3.047
3.102
1,272,363
-0.08(-2.66%)
Jan 27, 2010
2.967
3.210
2.966
3.186
2,690,015
+0.25(+8.49%)
Jan 26, 2010
2.955
2.975
2.932
2.937
572,332
-0.03(-1.13%)
Jan 25, 2010
2.999
3.003
2.950
2.971
466,436
-0.02(-0.59%)
Jan 22, 2010
3.009
3.051
2.979
2.988
844,581
-0.04(-1.16%)
Jan 21, 2010
3.065
3.086
2.982
3.023
719,267
-0.03(-1.05%)
Jan 20, 2010
3.099
3.100
3.011
3.055
925,063
-0.07(-2.15%)
Jan 19, 2010
3.070
3.122
3.067
3.122
905,263
+0.03(+1.03%)
Jan 15, 2010
3.167
3.091
3.091
3.091
2,469,982
-0.07(-2.27%)
Jan 14, 2010
3.166
3.166
3.129
3.162
276,898
+0.01(+0.30%)
Jan 13, 2010
3.124
3.156
3.100
3.153
476,061
+0.04(+1.18%)
Jan 12, 2010
3.110
3.132
3.099
3.116
644,498
-0.02(-0.56%)
Jan 11, 2010
3.148
3.148
3.113
3.134
576,982
-0.00(-0.15%)
Jan 08, 2010
3.132
3.146
3.114
3.138
408,620
-0.00(-0.15%)
Jan 07, 2010
3.108
3.146
3.075
3.143
662,314
+0.02(+0.77%)
Jan 06, 2010
3.111
3.156
3.111
3.119
1,039,501
+0.00(+0.05%)
Jan 05, 2010
3.138
3.143
3.103
3.118
867,272
-0.02(-0.51%)
Jan 04, 2010
3.100
3.162
3.081
3.134
1,037,085
+0.05(+1.71%)
Dec 31, 2009
3.124
3.081
3.081
3.081
1,612,027
-0.06(-1.93%)
Dec 30, 2009
3.103
3.142
3.092
3.142
600,943
+0.02(+0.61%)
Dec 29, 2009
3.126
3.134
3.110
3.122
195,420
+0.01(+0.26%)
Dec 28, 2009
3.140
3.146
3.105
3.114
562,808
-0.01(-0.26%)
Dec 24, 2009
3.116
3.137
3.110
3.122
203,474
+0.01(+0.46%)
Dec 23, 2009
3.078
3.129
3.054
3.108
714,417
+0.04(+1.20%)
Dec 22, 2009
3.023
3.084
3.019
3.071
551,318
+0.04(+1.42%)
Dec 21, 2009
2.995
3.041
2.995
3.028
713,040
+0.04(+1.23%)
Dec 18, 2009
3.043
3.050
2.990
2.991
3,182,240
-0.03(-0.85%)
Dec 17, 2009
3.070
3.070
3.015
3.017
889,719
-0.10(-3.23%)
Dec 16, 2009
3.108
3.140
3.059
3.118
739,987
+0.03(+0.93%)
Dec 15, 2009
3.134
3.172
3.087
3.089
1,201,974
-0.05(-1.68%)
Dec 14, 2009
3.129
3.150
3.105
3.142
645,906
+0.08(+2.45%)
Dec 11, 2009
3.057
3.076
3.033
3.067
405,691
+0.03(+0.95%)
Dec 10, 2009
3.063
3.092
3.022
3.038
708,291
-0.01(-0.21%)
Dec 09, 2009
3.051
3.062
3.023
3.044
461,242
-0.01(-0.21%)
Dec 08, 2009
3.052
3.114
3.023
3.051
638,240
-0.03(-1.04%)
Dec 07, 2009
3.059
3.116
3.059
3.083
599,441
+0.03(+0.84%)
Dec 04, 2009
2.988
3.076
2.980
3.057
900,726
+0.11(+3.80%)
Dec 03, 2009
2.956
2.995
2.943
2.945
751,119
+0.00(+0.00%)
Dec 02, 2009
2.913
2.964
2.902
2.945
685,080
+0.03(+0.99%)
Dec 01, 2009
2.870
2.920
2.851
2.916
996,178
+0.08(+2.70%)
Nov 30, 2009
2.883
2.889
2.780
2.840
2,153,590
-0.05(-1.88%)
Nov 27, 2009
2.880
2.937
2.880
2.894
374,114
-0.06(-2.06%)
Nov 25, 2009
2.963
2.991
2.950
2.955
283,938
-0.01(-0.38%)
Nov 24, 2009
2.971
2.980
2.929
2.966
429,684
-0.01(-0.22%)
Nov 23, 2009
2.948
3.003
2.947
2.972
562,007
+0.06(+2.09%)
Nov 20, 2009
2.884
2.921
2.884
2.912
720,838
+0.01(+0.22%)
Nov 19, 2009
2.953
2.953
2.884
2.905
770,462
-0.08(-2.57%)
Nov 18, 2009
3.020
3.020
2.961
2.982
387,356
-0.03(-0.96%)
Nov 17, 2009
2.988
3.025
2.987
3.011
630,806
+0.00(+0.16%)
Nov 16, 2009
2.950
3.028
2.950
3.006
633,972
+0.08(+2.62%)
Nov 13, 2009
2.900
2.951
2.886
2.929
547,989
+0.03(+0.99%)
Nov 12, 2009
2.953
2.963
2.896
2.900
593,127
-0.05(-1.57%)
Nov 11, 2009
2.967
2.988
2.929
2.947
547,125
+0.00(+0.05%)
Nov 10, 2009
2.982
3.006
2.936
2.945
898,555
-0.05(-1.71%)
Nov 09, 2009
2.996
3.006
2.975
2.996
477,143
+0.02(+0.70%)
Nov 06, 2009
2.964
2.993
2.948
2.975
471,292
-0.01(-0.37%)
Nov 05, 2009
2.932
2.988
2.932
2.987
855,895
+0.08(+2.81%)
Nov 04, 2009
2.939
2.950
2.900
2.905
859,424
-0.03(-0.87%)
Nov 03, 2009
2.904
2.934
2.891
2.931
880,883
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.