Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.245 4.277 4.224 4.230 680,135 -0.02(-0.46%)
Oct 28, 2010 4.261 4.279 4.181 4.250 917,551 +0.01(+0.31%)
Oct 27, 2010 4.076 4.388 4.053 4.237 2,294,751 +0.15(+3.78%)
Oct 25, 2010 4.068 4.135 4.068 4.082 510,421 +0.03(+0.76%)
Oct 22, 2010 4.022 4.060 4.008 4.052 653,150 +0.03(+0.69%)
Oct 21, 2010 4.092 4.146 3.967 4.024 924,406 -0.05(-1.12%)
Oct 20, 2010 4.006 4.139 4.006 4.069 961,429 +0.09(+2.16%)
Oct 19, 2010 3.998 4.082 3.966 3.983 1,112,286 -0.07(-1.64%)
Oct 18, 2010 3.978 4.052 3.962 4.050 1,051,782 +0.08(+1.96%)
Oct 15, 2010 4.000 4.011 3.941 3.972 1,333,580 -0.00(-0.12%)
Oct 14, 2010 4.019 4.034 3.965 3.977 1,233,651 -0.04(-0.93%)
Oct 13, 2010 3.917 4.037 3.901 4.014 1,342,177 +0.11(+2.74%)
Oct 12, 2010 3.939 3.951 3.891 3.907 932,159 -0.05(-1.27%)
Oct 11, 2010 3.952 3.985 3.949 3.957 568,992 -0.00(-0.04%)
Oct 08, 2010 3.959 3.977 3.875 3.959 691,152 +0.06(+1.41%)
Oct 07, 2010 3.941 3.952 3.886 3.904 5,228 -0.01(-0.25%)
Oct 06, 2010 3.849 3.930 3.837 3.913 2,028,717 +0.06(+1.69%)
Oct 05, 2010 3.759 3.907 3.758 3.849 1,894,148 +0.13(+3.63%)
Oct 04, 2010 3.759 3.772 3.686 3.714 638,093 -0.05(-1.38%)
Oct 01, 2010 3.766 3.831 3.754 3.766 966,152 -0.03(-0.83%)
Sep 30, 2010 3.797 3.821 3.738 3.797 1,620,749 +0.05(+1.40%)
Sep 29, 2010 3.720 3.767 3.717 3.745 831,078 +0.00(+0.09%)
Sep 28, 2010 3.681 3.745 3.624 3.741 2,469 +0.08(+2.08%)
Sep 27, 2010 3.702 3.705 3.655 3.665 673,527 -0.03(-0.79%)
Sep 24, 2010 3.602 3.694 3.597 3.694 1,272,005 +0.14(+3.98%)
Sep 23, 2010 3.639 3.724 3.550 3.553 10,216 -0.11(-3.10%)
Sep 22, 2010 3.631 3.686 3.607 3.667 1,384,558 +0.01(+0.40%)
Sep 21, 2010 3.715 3.715 3.592 3.652 2,659,513 -0.10(-2.56%)
Sep 20, 2010 3.650 3.756 3.620 3.748 1,837,462 +0.12(+3.27%)
Sep 17, 2010 3.629 3.662 3.506 3.629 2,971,579 +0.05(+1.36%)
Sep 15, 2010 3.561 3.589 3.525 3.581 620,234 +0.02(+0.59%)
Sep 14, 2010 3.561 3.589 3.543 3.559 717,638 -0.02(-0.68%)
Sep 13, 2010 3.512 3.589 3.503 3.584 1,362,752 +0.09(+2.60%)
Sep 10, 2010 3.491 3.506 3.446 3.493 806,347 +0.02(+0.47%)
Sep 09, 2010 3.460 3.491 3.438 3.477 1,289,081 +0.02(+0.56%)
Sep 08, 2010 3.478 3.506 3.439 3.457 864,480 -0.02(-0.61%)
Sep 07, 2010 3.495 3.516 3.462 3.478 8,325 -0.02(-0.60%)
Sep 03, 2010 3.462 3.504 3.454 3.499 851,006 +0.06(+1.89%)
Sep 02, 2010 3.408 3.438 3.376 3.434 4,138 +0.01(+0.28%)
Sep 01, 2010 3.378 3.443 3.342 3.425 1,090,720 +0.10(+2.98%)
Aug 31, 2010 3.319 3.384 3.309 3.326 11,084 -0.06(-1.68%)
Aug 30, 2010 3.399 3.421 3.379 3.382 1,505,191 -0.03(-1.00%)
Aug 27, 2010 3.417 3.421 3.287 3.417 1,039,767 +0.12(+3.59%)
Aug 26, 2010 3.324 3.342 3.295 3.298 7,679 -0.02(-0.59%)
Aug 25, 2010 3.269 3.334 3.254 3.318 5,776 +0.03(+1.04%)
Aug 24, 2010 3.290 3.331 3.275 3.283 23,456 -0.03(-1.03%)
Aug 23, 2010 3.365 3.368 3.302 3.318 834,558 -0.02(-0.73%)
Aug 20, 2010 3.329 3.347 3.280 3.342 959,267 +0.00(+0.15%)
Aug 19, 2010 3.418 3.418 3.331 3.337 20,155 -0.10(-2.84%)
Aug 18, 2010 3.431 3.469 3.405 3.434 89,971 -0.01(-0.33%)
Aug 17, 2010 3.425 3.464 3.399 3.446 13,917 +0.06(+1.73%)
Aug 16, 2010 3.331 3.391 3.318 3.387 807,806 +0.03(+0.92%)
Aug 13, 2010 3.357 3.402 3.345 3.357 1,129,406 -0.03(-0.82%)
Aug 12, 2010 3.374 3.405 3.366 3.384 876,951 -0.01(-0.43%)
Aug 11, 2010 3.459 3.459 3.392 3.399 1,512,205 -0.10(-2.92%)
Aug 10, 2010 3.517 3.543 3.482 3.501 703,136 -0.06(-1.60%)
Aug 09, 2010 3.530 3.563 3.503 3.558 484,624 +0.05(+1.53%)
Aug 06, 2010 3.504 3.527 3.452 3.504 689,200 -0.03(-0.87%)
Aug 05, 2010 3.572 3.577 3.532 3.535 546,214 -0.05(-1.31%)
Aug 04, 2010 3.538 3.582 3.538 3.582 660,228 +0.05(+1.28%)
Aug 03, 2010 3.542 3.598 3.519 3.537 769,480 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.