Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.63
-0.38 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.610
5.682
5.568
5.662
640,638
+0.05(+0.89%)
Oct 26, 2012
5.670
5.612
5.612
5.612
660,587
-0.05(-0.84%)
Oct 25, 2012
5.650
5.707
5.578
5.660
940,532
+0.07(+1.21%)
Oct 24, 2012
5.615
5.659
5.483
5.593
764,876
-0.01(-0.18%)
Oct 23, 2012
5.485
5.625
5.373
5.603
1,532,415
-0.05(-0.93%)
Oct 19, 2012
5.650
5.685
5.595
5.655
653,017
-0.02(-0.31%)
Oct 18, 2012
5.725
5.735
5.660
5.672
722,378
-0.04(-0.79%)
Oct 17, 2012
5.712
5.777
5.682
5.717
904,052
-0.01(-0.13%)
Oct 16, 2012
5.750
5.770
5.705
5.725
394,623
-0.02(-0.30%)
Oct 15, 2012
5.695
5.750
5.680
5.742
445,620
+0.04(+0.70%)
Oct 12, 2012
5.725
5.735
5.665
5.702
683,456
-0.01(-0.13%)
Oct 11, 2012
5.770
5.785
5.710
5.710
508,168
-0.03(-0.48%)
Oct 10, 2012
5.762
5.782
5.730
5.737
305,808
-0.01(-0.26%)
Oct 09, 2012
5.792
5.792
5.717
5.752
368,375
-0.05(-0.86%)
Oct 08, 2012
5.802
5.820
5.757
5.802
403,322
-0.01(-0.21%)
Oct 05, 2012
5.855
5.880
5.805
5.815
690,210
-0.02(-0.34%)
Oct 04, 2012
5.855
5.860
5.790
5.835
667,269
-0.01(-0.17%)
Oct 03, 2012
5.815
5.882
5.790
5.845
477,564
+0.03(+0.60%)
Oct 02, 2012
5.752
5.820
5.702
5.810
918,377
+0.08(+1.44%)
Oct 01, 2012
5.842
5.850
5.640
5.727
1,919,896
-0.11(-1.97%)
Sep 28, 2012
5.812
5.892
5.795
5.842
935,568
+0.01(+0.21%)
Sep 27, 2012
5.845
5.860
5.810
5.830
480,527
+0.02(+0.30%)
Sep 26, 2012
5.867
5.882
5.807
5.812
777,595
-0.05(-0.89%)
Sep 25, 2012
5.960
5.970
5.865
5.865
733,136
-0.07(-1.18%)
Sep 24, 2012
5.895
5.975
5.872
5.935
602,247
+0.02(+0.42%)
Sep 21, 2012
5.980
5.980
5.910
5.910
1,912,782
-0.02(-0.29%)
Sep 20, 2012
5.920
5.967
5.895
5.927
688,384
-0.03(-0.59%)
Sep 19, 2012
5.980
5.990
5.907
5.962
722,382
+0.00(+0.00%)
Sep 18, 2012
5.935
5.992
5.912
5.962
714,952
+0.03(+0.55%)
Sep 17, 2012
5.992
6.010
5.927
5.930
762,374
-0.09(-1.58%)
Sep 14, 2012
6.025
6.077
5.995
6.025
904,660
+0.02(+0.37%)
Sep 13, 2012
5.967
6.030
5.907
6.002
567,472
+0.02(+0.33%)
Sep 12, 2012
5.990
5.997
5.950
5.982
401,645
-0.02(-0.29%)
Sep 11, 2012
6.032
6.067
5.995
6.000
339,478
-0.03(-0.58%)
Sep 10, 2012
6.067
6.085
6.027
6.035
400,672
-0.03(-0.54%)
Sep 07, 2012
6.057
6.097
6.052
6.067
418,796
+0.00(+0.08%)
Sep 06, 2012
5.947
6.097
5.945
6.062
831,479
+0.13(+2.23%)
Sep 05, 2012
5.885
5.954
5.847
5.930
1,140,855
+0.05(+0.85%)
Sep 04, 2012
5.842
5.930
5.762
5.880
1,019,318
+0.06(+1.12%)
Aug 31, 2012
5.837
5.842
5.765
5.815
631,734
+0.02(+0.43%)
Aug 30, 2012
5.812
5.832
5.762
5.790
594,016
-0.05(-0.86%)
Aug 29, 2012
5.847
5.920
5.815
5.840
644,985
+0.02(+0.30%)
Aug 27, 2012
5.860
5.860
5.802
5.822
535,252
-0.02(-0.38%)
Aug 24, 2012
5.815
5.872
5.815
5.845
540,909
-0.00(-0.04%)
Aug 23, 2012
5.845
5.857
5.790
5.847
590,053
+0.00(+0.00%)
Aug 22, 2012
5.905
5.920
5.817
5.847
547,106
-0.05(-0.85%)
Aug 21, 2012
5.945
5.977
5.870
5.897
746,932
-0.04(-0.76%)
Aug 20, 2012
5.952
5.982
5.910
5.942
538,439
-0.04(-0.71%)
Aug 17, 2012
5.935
5.995
5.902
5.985
689,117
+0.06(+1.05%)
Aug 16, 2012
5.917
5.945
5.880
5.922
679,384
+0.00(+0.08%)
Aug 15, 2012
5.885
5.930
5.862
5.917
597,471
+0.00(+0.00%)
Aug 14, 2012
5.950
5.955
5.882
5.917
459,164
+0.00(+0.08%)
Aug 13, 2012
5.917
5.929
5.850
5.912
455,201
-0.03(-0.50%)
Aug 10, 2012
5.927
5.962
5.850
5.942
513,613
+0.04(+0.68%)
Aug 09, 2012
5.900
5.925
5.847
5.902
338,693
-0.01(-0.13%)
Aug 08, 2012
5.940
5.960
5.902
5.910
696,451
-0.05(-0.80%)
Aug 07, 2012
5.967
5.972
5.905
5.957
526,173
+0.02(+0.34%)
Aug 06, 2012
5.970
5.977
5.905
5.937
680,795
-0.01(-0.17%)
Aug 03, 2012
5.937
6.016
5.892
5.947
647,663
+0.10(+1.66%)
Aug 02, 2012
5.788
5.853
5.763
5.850
757,745
+0.03(+0.51%)
Aug 01, 2012
5.900
5.912
5.818
5.820
470,650
-0.05(-0.85%)
Jul 31, 2012
5.883
5.932
5.863
5.870
890,539
-0.02(-0.38%)
Jul 30, 2012
5.912
5.970
5.878
5.892
590,244
-0.02(-0.38%)
Jul 27, 2012
5.883
5.960
5.818
5.915
805,953
+0.06(+0.98%)
Jul 26, 2012
5.850
5.930
5.818
5.858
757,745
+0.07(+1.20%)
Jul 25, 2012
5.681
5.818
5.681
5.788
903,003
+0.15(+2.60%)
Jul 24, 2012
5.736
5.736
5.601
5.641
645,092
-0.07(-1.22%)
Jul 23, 2012
5.646
5.728
5.584
5.711
484,280
-0.01(-0.26%)
Jul 20, 2012
5.748
5.780
5.698
5.726
651,745
-0.06(-0.99%)
Jul 19, 2012
5.835
5.843
5.773
5.783
799,915
-0.04(-0.64%)
Jul 18, 2012
5.731
5.840
5.711
5.820
496,616
+0.08(+1.43%)
Jul 17, 2012
5.743
5.780
5.688
5.738
627,080
+0.03(+0.61%)
Jul 16, 2012
5.693
5.758
5.673
5.703
887,160
-0.02(-0.30%)
Jul 13, 2012
5.634
5.726
5.621
5.721
949,388
+0.10(+1.82%)
Jul 12, 2012
5.559
5.641
5.524
5.619
833,899
+0.03(+0.53%)
Jul 11, 2012
5.561
5.601
5.547
5.589
624,899
+0.02(+0.40%)
Jul 10, 2012
5.663
5.693
5.536
5.566
511,720
-0.07(-1.24%)
Jul 09, 2012
5.574
5.636
5.539
5.636
1,229,979
+0.04(+0.80%)
Jul 06, 2012
5.556
5.594
5.497
5.591
665,278
-0.02(-0.31%)
Jul 05, 2012
5.591
5.646
5.591
5.609
760,489
-0.01(-0.27%)
Jul 03, 2012
5.569
5.636
5.549
5.624
833,341
+0.04(+0.67%)
Jul 02, 2012
5.549
5.589
5.517
5.586
824,383
+0.02(+0.31%)
Jun 29, 2012
5.539
5.596
5.454
5.569
1,393,129
+0.13(+2.47%)
Jun 28, 2012
5.332
5.434
5.305
5.434
1,399,962
+0.05(+0.92%)
Jun 27, 2012
5.315
5.392
5.305
5.385
803,571
+0.09(+1.74%)
Jun 26, 2012
5.302
5.322
5.248
5.293
1,097,534
-0.00(-0.09%)
Jun 25, 2012
5.243
5.310
5.230
5.298
1,388,782
-0.00(-0.09%)
Jun 22, 2012
5.302
5.375
5.258
5.302
21,611,436
+0.03(+0.66%)
Jun 21, 2012
5.467
5.474
5.258
5.268
1,790,237
-0.19(-3.51%)
Jun 20, 2012
5.541
5.551
5.447
5.459
850,963
-0.07(-1.35%)
Jun 19, 2012
5.477
5.564
5.464
5.534
2,140,161
+0.07(+1.23%)
Jun 18, 2012
5.375
5.487
5.357
5.467
1,440,557
+0.05(+0.87%)
Jun 15, 2012
5.405
5.479
5.392
5.419
1,843,944
+0.02(+0.32%)
Jun 14, 2012
5.350
5.444
5.340
5.402
1,232,947
+0.07(+1.31%)
Jun 13, 2012
5.370
5.417
5.312
5.332
1,374,024
-0.03(-0.65%)
Jun 12, 2012
5.327
5.375
5.258
5.367
1,242,146
+0.07(+1.27%)
Jun 11, 2012
5.372
5.372
5.279
5.300
2,493,584
-0.02(-0.33%)
Jun 08, 2012
5.225
5.367
5.225
5.317
1,638,358
+0.06(+1.14%)
Jun 07, 2012
5.412
5.432
5.258
5.258
1,650,927
-0.10(-1.81%)
Jun 06, 2012
5.258
5.357
5.258
5.355
953,071
+0.10(+1.99%)
Jun 05, 2012
5.185
5.250
5.173
5.250
1,235,707
+0.03(+0.67%)
Jun 04, 2012
5.185
5.255
5.156
5.215
1,177,288
+0.06(+1.21%)
Jun 01, 2012
5.190
5.243
5.138
5.153
1,504,082
-0.13(-2.54%)
May 31, 2012
5.255
5.342
5.205
5.288
2,042,496
+0.02(+0.47%)
May 30, 2012
5.285
5.302
5.238
5.263
941,956
-0.07(-1.40%)
May 29, 2012
5.322
5.375
5.268
5.337
913,805
+0.06(+1.23%)
May 25, 2012
5.335
5.370
5.228
5.273
827,797
-0.07(-1.26%)
May 24, 2012
5.312
5.352
5.225
5.340
1,140,139
+0.03(+0.61%)
May 23, 2012
5.200
5.327
5.178
5.307
1,197,104
+0.06(+1.19%)
May 22, 2012
5.243
5.310
5.225
5.245
1,175,384
+0.00(+0.00%)
May 21, 2012
5.178
5.290
5.151
5.245
1,460,803
+0.06(+1.25%)
May 18, 2012
5.253
5.293
5.163
5.180
1,923,231
-0.08(-1.47%)
May 17, 2012
5.317
5.355
5.255
5.258
1,986,523
-0.05(-0.98%)
May 16, 2012
5.307
5.355
5.288
5.310
1,112,936
+0.03(+0.52%)
May 15, 2012
5.205
5.298
5.195
5.283
1,217,578
+0.06(+1.14%)
May 14, 2012
5.223
5.270
5.210
5.223
1,316,171
-0.06(-1.18%)
May 11, 2012
5.250
5.337
5.225
5.285
1,128,031
-0.01(-0.28%)
May 10, 2012
5.330
5.330
5.245
5.300
642,272
+0.00(+0.09%)
May 09, 2012
5.245
5.310
5.230
5.295
1,357,137
-0.02(-0.42%)
May 08, 2012
5.185
5.342
5.168
5.317
1,248,003
+0.08(+1.57%)
May 07, 2012
5.198
5.278
5.198
5.235
1,115,891
+0.01(+0.14%)
May 04, 2012
5.233
5.263
5.198
5.228
1,575,691
-0.04(-0.80%)
May 03, 2012
5.337
5.337
5.228
5.270
1,838,878
-0.05(-1.02%)
May 02, 2012
5.223
5.339
5.215
5.325
1,230,984
+0.06(+1.23%)
May 01, 2012
5.275
5.401
5.253
5.260
1,743,248
-0.01(-0.19%)
Apr 30, 2012
5.327
5.327
5.258
5.270
1,066,790
-0.07(-1.39%)
Apr 27, 2012
5.315
5.362
5.282
5.344
1,966,524
+0.04(+0.84%)
Apr 26, 2012
5.280
5.354
5.277
5.300
1,018,496
+0.03(+0.61%)
Apr 25, 2012
5.263
5.352
5.223
5.268
1,130,484
+0.09(+1.82%)
Apr 24, 2012
5.032
5.183
4.997
5.173
1,181,916
+0.15(+3.06%)
Apr 23, 2012
5.101
5.101
4.987
5.019
1,092,504
-0.15(-2.83%)
Apr 20, 2012
5.141
5.203
5.094
5.166
1,200,839
+0.08(+1.66%)
Apr 19, 2012
5.151
5.178
5.015
5.082
1,084,552
-0.06(-1.25%)
Apr 18, 2012
5.094
5.156
5.084
5.146
1,057,855
+0.01(+0.24%)
Apr 17, 2012
5.153
5.230
5.104
5.134
1,544,679
-0.01(-0.29%)
Apr 16, 2012
5.094
5.163
5.026
5.148
855,366
+0.08(+1.52%)
Apr 13, 2012
5.119
5.126
5.054
5.072
922,951
-0.08(-1.49%)
Apr 12, 2012
5.119
5.168
5.086
5.148
1,025,088
+0.02(+0.48%)
Apr 11, 2012
5.079
5.124
5.047
5.124
1,133,528
+0.10(+1.97%)
Apr 10, 2012
5.015
5.042
4.967
5.024
1,760,535
+0.00(+0.05%)
Apr 09, 2012
5.042
5.074
5.005
5.022
1,038,649
-0.11(-2.17%)
Apr 05, 2012
5.109
5.165
5.099
5.134
711,672
+0.01(+0.29%)
Apr 04, 2012
5.139
5.171
5.064
5.119
950,378
-0.08(-1.57%)
Apr 03, 2012
5.220
5.270
5.168
5.201
1,144,786
-0.04(-0.76%)
Apr 02, 2012
5.270
5.277
5.220
5.240
1,352,948
-0.04(-0.70%)
Mar 30, 2012
5.307
5.317
5.220
5.277
1,129,476
+0.02(+0.38%)
Mar 29, 2012
5.230
5.272
5.158
5.258
742,176
+0.01(+0.24%)
Mar 28, 2012
5.250
5.290
5.196
5.245
839,644
-0.01(-0.24%)
Mar 27, 2012
5.287
5.307
5.233
5.258
722,172
-0.04(-0.80%)
Mar 26, 2012
5.250
5.300
5.215
5.300
1,012,080
+0.11(+2.05%)
Mar 23, 2012
5.129
5.193
5.069
5.193
751,115
+0.07(+1.31%)
Mar 22, 2012
5.111
5.175
5.054
5.126
791,849
-0.05(-0.96%)
Mar 21, 2012
5.193
5.210
5.148
5.176
837,140
+0.01(+0.19%)
Mar 20, 2012
5.166
5.215
5.158
5.166
617,651
-0.05(-0.90%)
Mar 19, 2012
5.144
5.255
5.144
5.213
763,063
+0.02(+0.48%)
Mar 16, 2012
5.230
5.282
5.181
5.188
1,578,457
-0.03(-0.62%)
Mar 15, 2012
5.161
5.230
5.146
5.220
795,599
+0.05(+1.06%)
Mar 14, 2012
5.268
5.268
5.156
5.166
1,091,302
-0.12(-2.30%)
Mar 13, 2012
5.248
5.287
5.196
5.287
1,067,359
+0.07(+1.43%)
Mar 12, 2012
5.208
5.223
5.146
5.213
1,220,525
+0.01(+0.24%)
Mar 09, 2012
5.089
5.245
5.069
5.201
1,457,880
+0.10(+1.99%)
Mar 08, 2012
5.067
5.119
5.015
5.099
1,313,763
+0.08(+1.68%)
Mar 07, 2012
5.005
5.044
4.955
5.015
1,063,568
+0.02(+0.35%)
Mar 06, 2012
4.863
5.067
4.863
4.997
2,422,340
+0.06(+1.15%)
Mar 05, 2012
4.824
4.945
4.786
4.940
1,034,717
+0.11(+2.36%)
Mar 02, 2012
4.972
4.975
4.809
4.826
2,028,310
-0.16(-3.18%)
Mar 01, 2012
5.044
5.069
4.977
4.985
1,828,519
-0.04(-0.79%)
Feb 29, 2012
5.111
5.146
5.024
5.024
1,646,857
-0.07(-1.32%)
Feb 28, 2012
5.153
5.153
5.064
5.091
695,829
-0.07(-1.30%)
Feb 27, 2012
5.141
5.193
5.094
5.158
524,211
-0.04(-0.81%)
Feb 24, 2012
5.230
5.248
5.139
5.201
489,280
-0.03(-0.66%)
Feb 23, 2012
5.111
5.235
5.099
5.235
951,362
+0.14(+2.68%)
Feb 22, 2012
5.054
5.124
5.022
5.099
1,440,715
+0.08(+1.53%)
Feb 21, 2012
5.153
5.183
4.995
5.022
1,823,910
-0.11(-2.17%)
Feb 17, 2012
5.208
5.260
5.116
5.134
1,059,899
-0.04(-0.86%)
Feb 16, 2012
5.151
5.280
5.148
5.178
1,225,940
+0.04(+0.82%)
Feb 15, 2012
5.243
5.259
5.111
5.136
942,846
-0.08(-1.57%)
Feb 14, 2012
5.265
5.275
5.163
5.218
470,356
-0.08(-1.50%)
Feb 13, 2012
5.238
5.297
5.203
5.297
748,978
+0.13(+2.45%)
Feb 10, 2012
5.220
5.253
5.156
5.171
740,341
-0.11(-2.11%)
Feb 09, 2012
5.310
5.320
5.243
5.282
663,345
-0.01(-0.28%)
Feb 08, 2012
5.372
5.384
5.263
5.297
680,200
-0.04(-0.74%)
Feb 07, 2012
5.381
5.399
5.325
5.337
661,950
-0.05(-0.92%)
Feb 06, 2012
5.431
5.475
5.367
5.386
608,813
-0.09(-1.58%)
Feb 03, 2012
5.428
5.547
5.391
5.473
1,063,754
+0.16(+2.98%)
Feb 02, 2012
5.404
5.404
5.307
5.315
860,775
-0.06(-1.19%)
Feb 01, 2012
5.322
5.407
5.290
5.379
1,744,949
+0.09(+1.78%)
Jan 31, 2012
5.325
5.354
5.248
5.285
1,013,600
-0.02(-0.33%)
Jan 30, 2012
5.315
5.342
5.280
5.302
743,085
-0.07(-1.38%)
Jan 27, 2012
5.334
5.406
5.300
5.376
1,122,399
+0.00(+0.09%)
Jan 26, 2012
5.653
5.653
5.320
5.372
1,443,286
-0.26(-4.69%)
Jan 25, 2012
5.641
5.693
5.574
5.636
1,025,021
+0.02(+0.31%)
Jan 24, 2012
5.507
5.638
5.470
5.619
734,043
+0.07(+1.34%)
Jan 23, 2012
5.567
5.591
5.436
5.544
732,769
-0.04(-0.71%)
Jan 20, 2012
5.520
5.628
5.520
5.584
594,700
+0.05(+0.89%)
Jan 19, 2012
5.507
5.584
5.488
5.535
708,594
+0.03(+0.54%)
Jan 18, 2012
5.451
5.505
5.438
5.505
638,305
+0.04(+0.72%)
Jan 17, 2012
5.488
5.542
5.463
5.465
832,894
+0.03(+0.59%)
Jan 13, 2012
5.369
5.451
5.352
5.433
727,750
-0.01(-0.14%)
Jan 12, 2012
5.431
5.446
5.376
5.441
794,837
+0.01(+0.18%)
Jan 11, 2012
5.409
5.453
5.396
5.431
741,320
-0.00(-0.09%)
Jan 10, 2012
5.463
5.463
5.414
5.436
871,958
+0.04(+0.78%)
Jan 09, 2012
5.446
5.446
5.369
5.394
923,419
-0.03(-0.55%)
Jan 06, 2012
5.438
5.465
5.364
5.423
948,658
-0.03(-0.50%)
Jan 05, 2012
5.423
5.483
5.339
5.451
700,046
-0.01(-0.14%)
Jan 04, 2012
5.463
5.507
5.416
5.458
920,873
-0.03(-0.59%)
Dec 30, 2011
5.542
5.559
5.488
5.490
677,212
-0.05(-0.94%)
Dec 29, 2011
5.443
5.557
5.433
5.542
643,794
+0.13(+2.37%)
Dec 28, 2011
5.527
5.527
5.409
5.414
662,929
-0.13(-2.27%)
Dec 27, 2011
5.480
5.557
5.443
5.540
576,022
+0.02(+0.45%)
Dec 23, 2011
5.512
5.547
5.470
5.515
459,178
+0.00(+0.04%)
Dec 21, 2011
5.433
5.532
5.381
5.512
852,155
+0.05(+0.95%)
Dec 20, 2011
5.357
5.517
5.354
5.460
1,233,621
+0.21(+4.10%)
Dec 19, 2011
5.349
5.448
5.233
5.246
1,208,913
-0.06(-1.16%)
Dec 16, 2011
5.443
5.530
5.292
5.307
3,146,281
-0.09(-1.60%)
Dec 15, 2011
5.399
5.418
5.342
5.394
1,099,762
+0.08(+1.53%)
Dec 14, 2011
5.275
5.325
5.243
5.312
1,174,863
-0.01(-0.23%)
Dec 13, 2011
5.473
5.527
5.300
5.325
1,204,813
-0.09(-1.73%)
Dec 12, 2011
5.307
5.418
5.295
5.418
1,237,062
+0.03(+0.64%)
Dec 09, 2011
5.250
5.463
5.246
5.384
1,519,014
+0.16(+2.98%)
Dec 08, 2011
5.337
5.359
5.216
5.228
1,070,339
-0.16(-2.89%)
Dec 07, 2011
5.451
5.451
5.317
5.384
1,513,652
-0.10(-1.85%)
Dec 06, 2011
5.500
5.559
5.456
5.485
1,032,221
-0.01(-0.22%)
Dec 05, 2011
5.554
5.579
5.458
5.498
950,135
+0.03(+0.63%)
Dec 02, 2011
5.475
5.547
5.428
5.463
897,245
+0.05(+0.87%)
Dec 01, 2011
5.480
5.540
5.416
5.416
1,568,253
-0.07(-1.26%)
Nov 30, 2011
5.498
5.498
5.186
5.485
2,629,899
+0.41(+8.03%)
Nov 29, 2011
5.115
5.139
5.028
5.078
882,703
-0.01(-0.29%)
Nov 28, 2011
4.984
5.107
4.979
5.092
1,010,079
+0.28(+5.91%)
Nov 25, 2011
4.838
4.924
4.808
4.808
686,379
-0.05(-1.07%)
Nov 23, 2011
4.929
4.949
4.832
4.860
1,205,582
-0.12(-2.33%)
Nov 22, 2011
4.996
5.048
4.947
4.976
1,275,806
-0.04(-0.79%)
Nov 21, 2011
5.115
5.115
4.956
5.016
1,175,644
-0.19(-3.56%)
Nov 18, 2011
5.189
5.236
5.154
5.201
607,085
+0.02(+0.38%)
Nov 17, 2011
5.213
5.288
5.137
5.181
966,077
-0.02(-0.38%)
Nov 16, 2011
5.228
5.349
5.191
5.201
802,762
-0.10(-1.91%)
Nov 15, 2011
5.166
5.332
5.134
5.302
1,030,692
+0.09(+1.75%)
Nov 14, 2011
5.300
5.305
5.169
5.211
1,117,481
-0.13(-2.36%)
Nov 11, 2011
5.288
5.347
5.260
5.337
1,188,725
+0.09(+1.69%)
Nov 10, 2011
5.300
5.300
5.174
5.248
992,534
+0.05(+1.00%)
Nov 09, 2011
5.354
5.372
5.186
5.196
1,146,605
-0.31(-5.70%)
Nov 08, 2011
5.423
5.522
5.283
5.510
942,643
+0.11(+2.11%)
Nov 07, 2011
5.406
5.450
5.216
5.396
885,736
+0.00(+0.00%)
Nov 04, 2011
5.490
5.490
5.332
5.396
831,682
-0.11(-2.06%)
Nov 03, 2011
5.354
5.532
5.241
5.510
1,415,479
+0.23(+4.34%)
Nov 02, 2011
5.216
5.300
5.167
5.280
1,439,645
+0.17(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.