Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.843	4.875	4.809	4.811	992,034	-0.02(-0.45%)
Dec 30, 2010	4.865	4.892	4.831	4.833	483,620	-0.04(-0.90%)
Dec 29, 2010	4.906	4.911	4.860	4.877	389,937	-0.01(-0.25%)
Dec 28, 2010	4.894	4.904	4.845	4.889	456,934	-0.00(-0.05%)
Dec 27, 2010	4.858	4.916	4.853	4.892	536,611	+0.01(+0.25%)
Dec 23, 2010	4.797	4.892	4.787	4.879	898,716	+0.08(+1.62%)
Dec 22, 2010	4.833	4.833	4.755	4.802	1,011,906	-0.03(-0.61%)
Dec 21, 2010	4.860	4.870	4.811	4.831	747,174	+0.00(+0.05%)
Dec 20, 2010	4.840	4.845	4.784	4.828	864,846	+0.02(+0.35%)
Dec 17, 2010	4.799	4.828	4.743	4.811	3,794,465	+0.02(+0.46%)
Dec 16, 2010	4.736	4.836	4.694	4.789	1,142,612	+0.05(+1.13%)
Dec 15, 2010	4.680	4.811	4.672	4.736	1,214,436	+0.05(+1.14%)
Dec 14, 2010	4.743	4.750	4.655	4.682	1,845,301	-0.04(-0.77%)
Dec 13, 2010	4.702	4.916	4.702	4.719	1,927,572	+0.02(+0.50%)
Dec 10, 2010	4.700	4.702	4.624	4.695	2,310,880	+0.01(+0.31%)
Dec 09, 2010	4.702	4.708	4.599	4.681	1,842,866	+0.02(+0.45%)
Dec 08, 2010	4.637	4.695	4.637	4.659	1,078,004	+0.03(+0.74%)
Dec 07, 2010	4.583	4.672	4.570	4.625	1,454,789	+0.09(+1.93%)
Dec 06, 2010	4.544	4.568	4.526	4.538	837,489	-0.02(-0.53%)
Dec 03, 2010	4.515	4.580	4.496	4.562	940,927	+0.04(+0.79%)
Dec 02, 2010	4.529	4.586	4.512	4.526	1,601,816	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices