Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.708 7.824 7.690 7.783 504,410 +0.09(+1.20%)
Mar 28, 2014 7.726 7.819 7.675 7.690 342,043 -0.00(-0.03%)
Mar 27, 2014 7.731 7.734 7.644 7.693 436,323 -0.02(-0.27%)
Mar 26, 2014 7.816 7.850 7.693 7.713 473,362 -0.04(-0.50%)
Mar 25, 2014 7.760 7.793 7.695 7.752 578,291 +0.01(+0.17%)
Mar 24, 2014 7.886 7.901 7.713 7.739 487,641 -0.13(-1.67%)
Mar 21, 2014 7.832 7.881 7.770 7.870 1,917,718 +0.11(+1.39%)
Mar 20, 2014 7.747 7.786 7.716 7.762 321,567 +0.02(+0.20%)
Mar 19, 2014 7.804 7.868 7.724 7.747 747,866 -0.08(-1.05%)
Mar 18, 2014 7.760 7.837 7.747 7.829 540,436 +0.07(+0.90%)
Mar 17, 2014 7.685 7.824 7.685 7.760 551,241 +0.07(+0.97%)
Mar 14, 2014 7.551 7.711 7.551 7.685 543,505 +0.11(+1.50%)
Mar 13, 2014 7.652 7.708 7.520 7.572 527,719 -0.05(-0.71%)
Mar 12, 2014 7.618 7.683 7.589 7.626 616,042 -0.04(-0.50%)
Mar 11, 2014 7.737 7.747 7.634 7.665 515,095 -0.08(-1.06%)
Mar 10, 2014 7.829 7.837 7.713 7.747 528,438 -0.06(-0.82%)
Mar 07, 2014 7.739 7.847 7.711 7.811 518,740 +0.09(+1.13%)
Mar 06, 2014 7.775 7.775 7.659 7.724 381,985 -0.01(-0.10%)
Mar 05, 2014 7.760 7.786 7.713 7.731 502,825 -0.05(-0.63%)
Mar 04, 2014 7.703 7.788 7.683 7.780 633,864 +0.15(+1.99%)
Mar 03, 2014 7.621 7.698 7.572 7.629 734,077 -0.06(-0.74%)
Feb 28, 2014 7.598 7.719 7.580 7.685 668,981 +0.10(+1.29%)
Feb 27, 2014 7.590 7.677 7.569 7.587 491,608 -0.03(-0.37%)
Feb 26, 2014 7.595 7.711 7.569 7.616 613,392 +0.05(+0.68%)
Feb 25, 2014 7.595 7.629 7.536 7.564 573,990 -0.04(-0.51%)
Feb 24, 2014 7.659 7.685 7.600 7.603 736,629 -0.02(-0.20%)
Feb 21, 2014 7.618 7.685 7.603 7.618 457,786 +0.01(+0.07%)
Feb 20, 2014 7.690 7.721 7.593 7.613 591,385 -0.05(-0.70%)
Feb 19, 2014 7.677 7.783 7.662 7.667 481,413 -0.05(-0.63%)
Feb 18, 2014 7.641 7.801 7.618 7.716 1,345,884 +0.10(+1.35%)
Feb 14, 2014 7.549 7.613 7.613 7.613 1,329,585 +0.08(+1.02%)
Feb 13, 2014 7.418 7.559 7.418 7.536 406,320 +0.06(+0.86%)
Feb 12, 2014 7.376 7.487 7.376 7.472 722,261 +0.10(+1.33%)
Feb 11, 2014 7.276 7.381 7.267 7.374 496,628 +0.09(+1.20%)
Feb 10, 2014 7.279 7.299 7.248 7.286 910,707 -0.02(-0.21%)
Feb 07, 2014 7.212 7.307 7.201 7.302 864,133 +0.13(+1.87%)
Feb 06, 2014 7.078 7.170 7.029 7.168 809,628 +0.12(+1.74%)
Feb 05, 2014 7.071 7.105 7.016 7.046 416,478 -0.05(-0.65%)
Feb 04, 2014 6.971 7.164 6.925 7.092 1,954,919 +0.13(+1.88%)
Feb 03, 2014 7.374 7.451 6.958 6.961 2,427,086 -0.43(-5.79%)
Jan 31, 2014 7.417 7.484 7.369 7.389 1,086,605 -0.13(-1.77%)
Jan 30, 2014 7.520 7.569 7.448 7.522 1,097,717 +0.08(+1.10%)
Jan 29, 2014 7.435 7.494 7.310 7.440 1,980,926 +0.07(+0.97%)
Jan 28, 2014 7.451 7.492 7.346 7.369 2,810,291 -0.07(-1.00%)
Jan 27, 2014 7.519 7.569 7.443 7.443 790,989 -0.02(-0.24%)
Jan 24, 2014 7.479 7.556 7.422 7.461 698,517 -0.07(-0.95%)
Jan 23, 2014 7.476 7.533 7.442 7.533 548,940 +0.01(+0.10%)
Jan 22, 2014 7.522 7.540 7.469 7.525 489,426 -0.01(-0.10%)
Jan 21, 2014 7.543 7.569 7.487 7.533 615,698 +0.03(+0.44%)
Jan 17, 2014 7.492 7.499 7.499 7.499 699,714 -0.03(-0.34%)
Jan 16, 2014 7.546 7.566 7.496 7.525 537,193 -0.02(-0.20%)
Jan 15, 2014 7.548 7.574 7.525 7.540 463,118 -0.01(-0.10%)
Jan 14, 2014 7.510 7.566 7.448 7.548 760,282 +0.07(+0.93%)
Jan 13, 2014 7.576 7.576 7.448 7.479 454,744 -0.11(-1.45%)
Jan 10, 2014 7.625 7.661 7.554 7.589 709,465 -0.02(-0.24%)
Jan 09, 2014 7.666 7.666 7.558 7.607 867,872 -0.04(-0.50%)
Jan 08, 2014 7.633 7.692 7.564 7.646 972,861 +0.01(+0.07%)
Jan 07, 2014 7.646 7.696 7.602 7.640 426,596 +0.00(+0.03%)
Jan 06, 2014 7.707 7.727 7.610 7.638 842,134 -0.02(-0.20%)
Jan 03, 2014 7.651 7.681 7.594 7.653 590,268 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.