Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.314	6.461	6.314	6.411	689,696	+0.08(+1.20%)
May 30, 2013	6.243	6.390	6.243	6.334	591,939	+0.16(+2.59%)
May 29, 2013	6.154	6.207	6.147	6.175	336,092	-0.03(-0.49%)
May 28, 2013	6.225	6.258	6.175	6.205	336,002	+0.05(+0.87%)
May 24, 2013	6.207	6.210	6.139	6.152	396,790	-0.09(-1.42%)
May 23, 2013	6.070	6.251	6.070	6.240	444,146	+0.11(+1.82%)
May 22, 2013	6.187	6.225	6.109	6.129	568,064	-0.05(-0.74%)
May 21, 2013	6.182	6.218	6.124	6.175	312,249	-0.01(-0.21%)
May 20, 2013	6.175	6.223	6.152	6.187	335,505	-0.02(-0.25%)
May 17, 2013	6.207	6.253	6.154	6.202	554,138	+0.00(+0.04%)
May 16, 2013	6.266	6.314	6.185	6.200	274,484	-0.09(-1.45%)
May 15, 2013	6.175	6.296	6.175	6.291	342,275	+0.18(+2.95%)
May 13, 2013	6.164	6.172	6.100	6.111	355,633	-0.06(-0.99%)
May 10, 2013	6.162	6.213	6.124	6.172	337,546	+0.03(+0.50%)
May 09, 2013	6.207	6.215	6.119	6.142	427,829	-0.07(-1.18%)
May 08, 2013	6.162	6.215	6.079	6.215	579,018	+0.03(+0.49%)
May 07, 2013	6.081	6.187	6.061	6.185	455,761	+0.10(+1.58%)
May 06, 2013	6.177	6.195	6.056	6.089	452,557	-0.09(-1.39%)
May 03, 2013	6.139	6.207	6.099	6.175	420,490	+0.08(+1.24%)
May 02, 2013	6.111	6.156	6.066	6.099	408,768	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices