Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.87 -0.33 (-0.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.367 1.406 1.360 1.404 2,214,711 +0.04(+2.98%)
May 30, 2006 1.372 1.377 1.355 1.363 1,184,547 -0.01(-0.62%)
May 26, 2006 1.386 1.386 1.367 1.372 932,854 -0.01(-0.57%)
May 25, 2006 1.379 1.382 1.353 1.379 741,044 +0.01(+0.94%)
May 24, 2006 1.349 1.375 1.337 1.367 1,991,088 +0.02(+1.16%)
May 23, 2006 1.372 1.410 1.350 1.351 1,278,114 -0.01(-0.68%)
May 22, 2006 1.363 1.379 1.354 1.360 1,680,448 -0.01(-0.93%)
May 19, 2006 1.361 1.391 1.351 1.373 1,254,722 +0.01(+0.68%)
May 18, 2006 1.364 1.380 1.354 1.364 666,191 +0.00(+0.31%)
May 17, 2006 1.375 1.387 1.356 1.359 1,664,542 -0.03(-1.85%)
May 16, 2006 1.389 1.397 1.378 1.385 1,657,057 -0.01(-0.61%)
May 15, 2006 1.382 1.397 1.364 1.394 1,218,231 +0.01(+0.46%)
May 12, 2006 1.376 1.410 1.376 1.387 1,118,115 -0.02(-1.72%)
May 11, 2006 1.429 1.430 1.411 1.411 1,815,183 -0.02(-1.25%)
May 10, 2006 1.426 1.439 1.421 1.429 3,403,937 +0.00(+0.05%)
May 09, 2006 1.430 1.434 1.425 1.429 999,286 -0.00(-0.20%)
May 08, 2006 1.421 1.441 1.418 1.431 1,571,911 +0.00(+0.25%)
May 05, 2006 1.426 1.443 1.417 1.428 1,583,139 +0.00(+0.20%)
May 04, 2006 1.392 1.425 1.379 1.425 2,420,557 +0.03(+2.30%)
May 03, 2006 1.389 1.403 1.382 1.393 1,003,029 -0.00(-0.20%)
May 02, 2006 1.411 1.411 1.386 1.396 3,341,248 -0.02(-1.11%)
May 01, 2006 1.445 1.446 1.398 1.411 3,168,150 -0.03(-2.17%)
Apr 28, 2006 1.405 1.451 1.405 1.443 1,618,694 +0.00(+0.15%)
Apr 27, 2006 1.443 1.467 1.423 1.441 2,028,514 -0.02(-1.12%)
Apr 26, 2006 1.482 1.485 1.452 1.457 1,354,838 -0.03(-1.78%)
Apr 25, 2006 1.481 1.491 1.464 1.483 771,921 +0.00(+0.14%)
Apr 24, 2006 1.498 1.498 1.471 1.481 1,569,104 -0.02(-1.47%)
Apr 21, 2006 1.503 1.514 1.493 1.503 1,441,854 +0.01(+0.38%)
Apr 20, 2006 1.498 1.503 1.486 1.498 1,137,764 -0.00(-0.05%)
Apr 19, 2006 1.500 1.508 1.486 1.498 1,093,788 -0.00(-0.05%)
Apr 18, 2006 1.461 1.501 1.461 1.499 1,799,277 +0.04(+2.63%)
Apr 17, 2006 1.461 1.467 1.439 1.461 1,396,007 +0.00(+0.00%)
Apr 13, 2006 1.465 1.470 1.448 1.461 798,119 -0.00(-0.29%)
Apr 12, 2006 1.433 1.491 1.433 1.465 871,101 +0.01(+0.69%)
Apr 11, 2006 1.463 1.463 1.445 1.455 1,212,617 -0.01(-0.58%)
Apr 10, 2006 1.461 1.470 1.446 1.463 1,345,481 +0.00(+0.34%)
Apr 07, 2006 1.461 1.479 1.440 1.459 1,633,665 -0.00(-0.24%)
Apr 06, 2006 1.455 1.465 1.446 1.462 764,435 +0.00(+0.05%)
Apr 05, 2006 1.449 1.465 1.439 1.461 1,050,748 +0.01(+0.69%)
Apr 04, 2006 1.448 1.469 1.443 1.451 1,328,639 +0.01(+0.64%)
Apr 03, 2006 1.446 1.447 1.421 1.442 2,068,748 +0.00(+0.00%)
Mar 31, 2006 1.429 1.447 1.418 1.442 1,487,702 +0.01(+0.70%)
Mar 30, 2006 1.417 1.441 1.404 1.432 1,734,717 +0.02(+1.41%)
Mar 29, 2006 1.436 1.436 1.364 1.412 557,654 +0.01(+0.86%)
Mar 28, 2006 1.397 1.421 1.386 1.400 1,031,099 +0.01(+0.41%)
Mar 27, 2006 1.411 1.411 1.381 1.394 570,753 -0.02(-1.16%)
Mar 24, 2006 1.386 1.414 1.386 1.411 846,773 +0.03(+1.96%)
Mar 23, 2006 1.403 1.403 1.375 1.384 1,016,128 -0.02(-1.47%)
Mar 22, 2006 1.393 1.409 1.392 1.404 901,978 +0.01(+0.72%)
Mar 21, 2006 1.397 1.413 1.386 1.394 1,627,115 -0.00(-0.10%)
Mar 20, 2006 1.407 1.407 1.390 1.396 1,041,391 -0.01(-0.76%)
Mar 17, 2006 1.411 1.420 1.386 1.406 3,074,584 -0.00(-0.05%)
Mar 16, 2006 1.393 1.416 1.382 1.407 1,281,856 +0.01(+0.66%)
Mar 15, 2006 1.397 1.414 1.386 1.398 1,301,505 -0.00(-0.05%)
Mar 14, 2006 1.389 1.406 1.382 1.399 1,381,036 +0.01(+0.56%)
Mar 13, 2006 1.374 1.392 1.374 1.391 1,685,126 +0.02(+1.30%)
Mar 10, 2006 1.369 1.387 1.359 1.373 1,488,637 +0.00(+0.16%)
Mar 09, 2006 1.369 1.382 1.362 1.371 1,584,075 +0.00(+0.10%)
Mar 08, 2006 1.371 1.392 1.369 1.369 4,406,967 -0.00(-0.16%)
Mar 07, 2006 1.364 1.379 1.357 1.372 2,551,549 +0.00(+0.00%)
Mar 06, 2006 1.375 1.379 1.354 1.372 1,117,180 -0.01(-0.47%)
Mar 03, 2006 1.368 1.401 1.364 1.378 958,117 -0.00(-0.10%)
Mar 02, 2006 1.404 1.407 1.369 1.379 2,696,577 -0.03(-2.22%)
Mar 01, 2006 1.385 1.416 1.378 1.411 1,833,897 +0.03(+2.22%)
Feb 28, 2006 1.416 1.407 1.378 1.380 2,289,564 -0.04(-2.57%)
Feb 27, 2006 1.388 1.416 1.381 1.416 1,925,592 +0.03(+2.05%)
Feb 24, 2006 1.407 1.413 1.377 1.388 1,546,649 -0.02(-1.57%)
Feb 23, 2006 1.450 1.454 1.406 1.410 822,446 -0.05(-3.27%)
Feb 22, 2006 1.440 1.462 1.421 1.458 824,318 +0.02(+1.19%)
Feb 21, 2006 1.490 1.490 1.427 1.441 1,192,968 -0.05(-3.53%)
Feb 17, 2006 1.520 1.520 1.492 1.493 644,671 -0.02(-1.55%)
Feb 16, 2006 1.507 1.530 1.486 1.517 630,636 +0.01(+0.95%)
Feb 15, 2006 1.471 1.506 1.460 1.503 1,149,928 +0.03(+1.93%)
Feb 14, 2006 1.464 1.483 1.451 1.474 1,001,158 +0.01(+0.68%)
Feb 13, 2006 1.508 1.510 1.459 1.464 1,006,772 -0.04(-2.97%)
Feb 10, 2006 1.468 1.518 1.445 1.509 1,104,080 +0.04(+2.47%)
Feb 09, 2006 1.493 1.513 1.470 1.473 639,057 -0.02(-1.48%)
Feb 08, 2006 1.472 1.501 1.471 1.495 711,102 +0.02(+1.45%)
Feb 07, 2006 1.518 1.523 1.471 1.473 1,059,169 -0.05(-3.36%)
Feb 06, 2006 1.525 1.533 1.503 1.525 590,402 -0.00(-0.33%)
Feb 03, 2006 1.518 1.550 1.514 1.530 488,415 +0.00(+0.09%)
Feb 02, 2006 1.535 1.535 1.484 1.528 1,107,823 -0.02(-1.02%)
Feb 01, 2006 1.525 1.549 1.518 1.544 739,172 +0.01(+0.84%)
Jan 31, 2006 1.506 1.539 1.489 1.531 1,281,856 +0.01(+0.84%)
Jan 30, 2006 1.520 1.547 1.518 1.518 737,301 -0.00(-0.19%)
Jan 27, 2006 1.533 1.538 1.514 1.521 930,983 -0.01(-0.74%)
Jan 26, 2006 1.478 1.534 1.483 1.533 698,003 +0.05(+3.66%)
Jan 25, 2006 1.503 1.506 1.470 1.478 857,066 -0.03(-1.98%)
Jan 24, 2006 1.471 1.510 1.469 1.508 749,465 +0.04(+2.47%)
Jan 23, 2006 1.465 1.486 1.458 1.472 421,983 +0.01(+0.54%)
Jan 20, 2006 1.506 1.507 1.460 1.464 604,437 -0.04(-2.75%)
Jan 19, 2006 1.502 1.506 1.483 1.506 938,468 +0.01(+0.52%)
Jan 18, 2006 1.492 1.511 1.475 1.498 779,406 +0.00(+0.05%)
Jan 17, 2006 1.486 1.498 1.473 1.497 862,680 -0.00(-0.05%)
Jan 13, 2006 1.501 1.514 1.493 1.498 1,129,343 -0.01(-0.38%)
Jan 12, 2006 1.528 1.528 1.502 1.503 645,606 -0.02(-1.54%)
Jan 11, 2006 1.512 1.530 1.503 1.527 1,357,645 +0.01(+0.80%)
Jan 10, 2006 1.503 1.515 1.492 1.515 863,615 +0.01(+0.62%)
Jan 09, 2006 1.482 1.508 1.476 1.506 508,064 +0.03(+1.98%)
Jan 06, 2006 1.471 1.483 1.453 1.476 558,590 +0.02(+1.32%)
Jan 05, 2006 1.476 1.482 1.456 1.457 769,114 -0.02(-1.16%)
Jan 04, 2006 1.446 1.492 1.441 1.474 1,467,117 +0.03(+1.97%)
Jan 03, 2006 1.418 1.456 1.383 1.446 1,646,764 +0.04(+2.94%)
Dec 30, 2005 1.390 1.409 1.382 1.404 1,007,707 +0.01(+0.82%)
Dec 29, 2005 1.421 1.432 1.393 1.393 950,632 -0.03(-2.20%)
Dec 28, 2005 1.411 1.426 1.402 1.424 609,115 +0.02(+1.47%)
Dec 27, 2005 1.425 1.448 1.397 1.404 1,837,639 -0.02(-1.35%)
Dec 23, 2005 1.439 1.461 1.419 1.423 641,864 -0.02(-1.29%)
Dec 22, 2005 1.452 1.468 1.434 1.441 1,145,250 -0.01(-0.88%)
Dec 21, 2005 1.443 1.476 1.443 1.454 819,639 +0.02(+1.19%)
Dec 20, 2005 1.416 1.461 1.408 1.437 1,462,439 +0.02(+1.41%)
Dec 19, 2005 1.415 1.453 1.409 1.417 961,860 -0.04(-2.69%)
Dec 16, 2005 1.431 1.461 1.429 1.456 2,188,513 +0.02(+1.69%)
Dec 15, 2005 1.466 1.471 1.426 1.432 926,305 -0.04(-2.57%)
Dec 14, 2005 1.461 1.489 1.454 1.470 662,448 +0.01(+0.63%)
Dec 13, 2005 1.448 1.479 1.444 1.461 920,691 +0.01(+0.74%)
Dec 12, 2005 1.465 1.474 1.426 1.450 990,865 -0.01(-0.49%)
Dec 09, 2005 1.446 1.464 1.436 1.457 455,667 +0.01(+0.54%)
Dec 08, 2005 1.446 1.467 1.431 1.449 781,277 +0.01(+0.44%)
Dec 07, 2005 1.432 1.451 1.429 1.443 578,239 +0.00(+0.05%)
Dec 06, 2005 1.443 1.467 1.394 1.442 939,404 +0.01(+0.50%)
Dec 05, 2005 1.451 1.458 1.399 1.435 1,886,294 -0.01(-0.89%)
Dec 02, 2005 1.471 1.471 1.389 1.448 1,418,463 -0.02(-1.50%)
Dec 01, 2005 1.454 1.494 1.452 1.470 2,261,494 +0.02(+1.38%)
Nov 30, 2005 1.463 1.485 1.439 1.450 1,423,141 -0.02(-1.36%)
Nov 29, 2005 1.475 1.527 1.461 1.470 2,085,590 +0.01(+0.59%)
Nov 28, 2005 1.468 1.469 1.429 1.461 1,217,296 -0.01(-0.68%)
Nov 25, 2005 1.471 1.482 1.454 1.471 249,821 +0.01(+0.49%)
Nov 23, 2005 1.462 1.475 1.449 1.464 442,568 -0.01(-0.39%)
Nov 22, 2005 1.451 1.493 1.447 1.470 1,337,996 +0.01(+0.59%)
Nov 21, 2005 1.443 1.471 1.418 1.461 914,141 +0.01(+0.93%)
Nov 18, 2005 1.441 1.455 1.424 1.448 768,178 +0.02(+1.50%)
Nov 17, 2005 1.404 1.427 1.400 1.426 633,443 +0.02(+1.42%)
Nov 16, 2005 1.410 1.411 1.393 1.406 664,319 -0.01(-0.45%)
Nov 15, 2005 1.410 1.437 1.404 1.413 1,650,507 +0.00(+0.20%)
Nov 14, 2005 1.418 1.423 1.401 1.410 994,608 -0.01(-0.85%)
Nov 11, 2005 1.428 1.439 1.411 1.422 488,415 -0.01(-0.70%)
Nov 10, 2005 1.382 1.434 1.380 1.432 1,164,898 +0.05(+3.34%)
Nov 09, 2005 1.389 1.407 1.385 1.386 1,266,886 -0.01(-0.56%)
Nov 08, 2005 1.381 1.399 1.364 1.394 1,771,207 +0.00(+0.10%)
Nov 07, 2005 1.384 1.404 1.379 1.392 1,005,836 +0.01(+0.57%)
Nov 04, 2005 1.378 1.390 1.372 1.384 1,427,819 +0.01(+0.73%)
Nov 03, 2005 1.382 1.389 1.362 1.374 1,335,189 -0.00(-0.16%)
Nov 02, 2005 1.329 1.380 1.329 1.377 1,784,307 +0.04(+3.37%)
Nov 01, 2005 1.340 1.350 1.322 1.332 2,725,582 -0.02(-1.73%)
Oct 31, 2005 1.328 1.360 1.328 1.355 2,215,647 +0.02(+1.60%)
Oct 28, 2005 1.336 1.345 1.304 1.334 2,454,241 -0.01(-0.95%)
Oct 27, 2005 1.374 1.374 1.331 1.347 1,637,408 -0.04(-2.88%)
Oct 26, 2005 1.397 1.404 1.367 1.387 1,155,542 -0.02(-1.27%)
Oct 25, 2005 1.420 1.420 1.386 1.404 1,105,952 -0.02(-1.60%)
Oct 24, 2005 1.407 1.442 1.407 1.427 747,593 +0.02(+1.47%)
Oct 21, 2005 1.409 1.443 1.405 1.406 885,136 -0.00(-0.05%)
Oct 20, 2005 1.439 1.439 1.373 1.407 1,802,084 -0.04(-2.61%)
Oct 19, 2005 1.384 1.445 1.372 1.445 966,538 +0.06(+4.27%)
Oct 18, 2005 1.409 1.409 1.382 1.386 720,459 -0.02(-1.42%)
Oct 17, 2005 1.397 1.406 1.386 1.406 1,061,976 +0.00(+0.25%)
Oct 14, 2005 1.397 1.411 1.389 1.402 875,779 +0.01(+0.41%)
Oct 13, 2005 1.379 1.407 1.372 1.397 1,557,876 +0.01(+0.93%)
Oct 12, 2005 1.383 1.403 1.380 1.384 1,850,739 -0.00(-0.15%)
Oct 11, 2005 1.400 1.402 1.384 1.386 1,254,722 -0.01(-0.82%)
Oct 10, 2005 1.400 1.402 1.375 1.397 870,165 +0.00(+0.00%)
Oct 07, 2005 1.407 1.425 1.392 1.397 803,733 -0.00(-0.20%)
Oct 06, 2005 1.368 1.401 1.368 1.400 2,130,502 +0.04(+2.83%)
Oct 05, 2005 1.386 1.407 1.362 1.362 1,570,040 -0.03(-2.00%)
Oct 04, 2005 1.422 1.468 1.389 1.389 887,007 -0.01(-1.07%)
Oct 03, 2005 1.398 1.425 1.390 1.404 741,979 +0.01(+0.97%)
Sep 30, 2005 1.396 1.401 1.386 1.391 1,063,847 -0.00(-0.36%)
Sep 29, 2005 1.396 1.402 1.382 1.396 1,223,845 +0.00(+0.36%)
Sep 28, 2005 1.387 1.406 1.381 1.391 1,178,933 +0.00(+0.31%)
Sep 27, 2005 1.400 1.406 1.365 1.387 1,493,316 -0.01(-0.82%)
Sep 26, 2005 1.386 1.411 1.386 1.398 996,479 +0.02(+1.13%)
Sep 23, 2005 1.382 1.399 1.382 1.382 1,599,046 -0.01(-0.87%)
Sep 22, 2005 1.389 1.407 1.379 1.394 2,260,559 +0.00(+0.36%)
Sep 21, 2005 1.382 1.396 1.376 1.389 1,302,441 +0.00(+0.00%)
Sep 20, 2005 1.433 1.439 1.385 1.389 1,856,353 -0.05(-3.32%)
Sep 19, 2005 1.439 1.447 1.416 1.437 2,651,665 -0.01(-0.93%)
Sep 16, 2005 1.388 1.473 1.384 1.451 11,358,934 +0.07(+4.84%)
Sep 15, 2005 1.359 1.385 1.357 1.384 1,949,919 +0.03(+2.59%)
Sep 14, 2005 1.377 1.392 1.341 1.349 1,666,413 -0.03(-1.97%)
Sep 13, 2005 1.376 1.401 1.366 1.376 1,065,718 -0.01(-0.52%)
Sep 12, 2005 1.375 1.407 1.372 1.383 989,930 +0.00(+0.00%)
Sep 09, 2005 1.388 1.406 1.383 1.383 916,948 -0.00(-0.05%)
Sep 08, 2005 1.397 1.400 1.372 1.384 1,242,558 -0.02(-1.37%)
Sep 07, 2005 1.404 1.404 1.390 1.403 589,466 -0.02(-1.55%)
Sep 06, 2005 1.387 1.434 1.387 1.425 908,527 +0.04(+3.20%)
Sep 02, 2005 1.404 1.416 1.373 1.381 1,165,834 -0.02(-1.52%)
Sep 01, 2005 1.401 1.419 1.399 1.402 874,843 +0.00(+0.10%)
Aug 31, 2005 1.388 1.414 1.382 1.401 1,237,880 +0.01(+0.98%)
Aug 30, 2005 1.417 1.428 1.387 1.387 1,069,461 -0.03(-2.11%)
Aug 29, 2005 1.404 1.424 1.401 1.417 878,586 +0.00(+0.35%)
Aug 26, 2005 1.413 1.421 1.398 1.412 2,149,215 -0.00(-0.05%)
Aug 25, 2005 1.409 1.416 1.403 1.413 1,396,943 +0.01(+0.51%)
Aug 24, 2005 1.397 1.422 1.397 1.406 1,963,954 +0.01(+0.66%)
Aug 23, 2005 1.410 1.411 1.378 1.397 1,819,862 -0.01(-0.96%)
Aug 22, 2005 1.387 1.412 1.385 1.410 1,816,119 +0.03(+1.96%)
Aug 19, 2005 1.379 1.404 1.377 1.383 1,033,906 +0.00(+0.31%)
Aug 18, 2005 1.384 1.398 1.372 1.379 1,166,770 -0.01(-0.77%)
Aug 17, 2005 1.368 1.411 1.347 1.389 1,470,860 +0.01(+1.04%)
Aug 16, 2005 1.389 1.389 1.364 1.375 1,692,612 -0.02(-1.33%)
Aug 15, 2005 1.416 1.418 1.382 1.394 1,573,783 -0.03(-1.81%)
Aug 12, 2005 1.419 1.429 1.410 1.419 1,257,529 +0.00(+0.00%)
Aug 11, 2005 1.392 1.426 1.392 1.419 1,031,099 +0.02(+1.79%)
Aug 10, 2005 1.429 1.437 1.382 1.394 1,977,053 -0.02(-1.66%)
Aug 09, 2005 1.411 1.430 1.408 1.418 1,096,595 +0.01(+0.81%)
Aug 08, 2005 1.416 1.429 1.406 1.406 1,068,525 +0.00(+0.05%)
Aug 05, 2005 1.425 1.431 1.389 1.406 1,019,871 -0.03(-1.79%)
Aug 04, 2005 1.468 1.485 1.430 1.431 1,141,507 -0.05(-3.09%)
Aug 03, 2005 1.501 1.501 1.471 1.477 1,001,158 -0.03(-1.75%)
Aug 02, 2005 1.478 1.503 1.478 1.503 1,447,468 +0.02(+1.69%)
Aug 01, 2005 1.489 1.500 1.466 1.478 1,044,198 -0.01(-0.67%)
Jul 29, 2005 1.557 1.558 1.468 1.488 1,860,095 -0.08(-5.18%)
Jul 28, 2005 1.537 1.573 1.521 1.570 828,996 +0.05(+2.99%)
Jul 27, 2005 1.525 1.534 1.478 1.524 756,014 +0.01(+0.52%)
Jul 26, 2005 1.503 1.535 1.496 1.516 644,671 +0.02(+1.04%)
Jul 25, 2005 1.539 1.539 1.484 1.501 614,729 -0.05(-3.13%)
Jul 22, 2005 1.529 1.552 1.521 1.549 955,310 +0.02(+1.45%)
Jul 21, 2005 1.518 1.548 1.475 1.527 1,396,943 +0.01(+0.61%)
Jul 20, 2005 1.520 1.520 1.446 1.518 2,268,044 -0.01(-0.88%)
Jul 19, 2005 1.477 1.535 1.477 1.531 858,001 +0.06(+3.92%)
Jul 18, 2005 1.480 1.500 1.472 1.473 1,653,314 -0.01(-0.62%)
Jul 15, 2005 1.476 1.503 1.454 1.483 699,875 -0.00(-0.29%)
Jul 14, 2005 1.498 1.500 1.475 1.487 678,354 -0.00(-0.14%)
Jul 13, 2005 1.493 1.500 1.478 1.489 586,659 -0.01(-0.43%)
Jul 12, 2005 1.487 1.504 1.471 1.496 812,154 +0.01(+0.48%)
Jul 11, 2005 1.466 1.499 1.461 1.488 1,134,957 +0.02(+1.60%)
Jul 08, 2005 1.464 1.468 1.390 1.465 2,526,286 -0.00(-0.29%)
Jul 07, 2005 1.460 1.475 1.453 1.469 993,672 -0.01(-0.43%)
Jul 06, 2005 1.467 1.481 1.461 1.476 1,548,520 +0.01(+0.53%)
Jul 05, 2005 1.434 1.470 1.434 1.468 1,218,231 +0.03(+2.08%)
Jul 01, 2005 1.432 1.451 1.425 1.438 1,018,000 +0.01(+0.70%)
Jun 30, 2005 1.431 1.453 1.428 1.428 1,178,933 +0.00(+0.20%)
Jun 29, 2005 1.405 1.429 1.403 1.425 1,418,463 +0.02(+1.47%)
Jun 28, 2005 1.384 1.412 1.384 1.404 1,027,356 +0.03(+2.12%)
Jun 27, 2005 1.386 1.392 1.375 1.375 1,549,455 -0.01(-1.03%)
Jun 24, 2005 1.350 1.397 1.350 1.389 2,690,963 +0.04(+2.96%)
Jun 23, 2005 1.363 1.377 1.349 1.349 2,179,156 -0.02(-1.15%)
Jun 22, 2005 1.354 1.368 1.354 1.365 1,472,731 +0.00(+0.37%)
Jun 21, 2005 1.367 1.389 1.347 1.360 2,767,687 -0.01(-0.78%)
Jun 20, 2005 1.404 1.411 1.367 1.371 1,851,674 -0.04(-2.97%)
Jun 17, 2005 1.461 1.464 1.410 1.413 2,168,864 -0.04(-2.56%)
Jun 16, 2005 1.406 1.461 1.397 1.450 2,580,555 +0.04(+2.93%)
Jun 15, 2005 1.409 1.414 1.375 1.409 3,130,724 +0.00(+0.10%)
Jun 14, 2005 1.411 1.424 1.377 1.407 1,655,185 +0.00(+0.05%)
Jun 13, 2005 1.418 1.428 1.394 1.406 1,470,860 -0.02(-1.10%)
Jun 10, 2005 1.450 1.450 1.418 1.422 516,485 -0.02(-1.63%)
Jun 09, 2005 1.427 1.450 1.408 1.446 1,381,036 +0.02(+1.15%)
Jun 08, 2005 1.460 1.466 1.419 1.429 774,727 -0.03(-1.86%)
Jun 07, 2005 1.458 1.470 1.450 1.456 1,156,478 -0.00(-0.15%)
Jun 06, 2005 1.437 1.462 1.422 1.459 835,546 +0.02(+1.54%)
Jun 03, 2005 1.468 1.474 1.432 1.436 1,389,457 -0.03(-2.04%)
Jun 02, 2005 1.460 1.468 1.450 1.466 1,160,220 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.