Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.64 -0.56 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.438	1.454	1.431	1.449	1,537,559	+0.01(+0.59%)
May 27, 2005	1.436	1.450	1.430	1.440	446,812	+0.00(+0.35%)
May 26, 2005	1.410	1.452	1.410	1.435	1,176,167	+0.04(+2.54%)
May 25, 2005	1.438	1.438	1.394	1.400	1,096,379	-0.05(-3.19%)
May 24, 2005	1.443	1.476	1.433	1.446	745,312	-0.00(-0.20%)
May 23, 2005	1.428	1.452	1.427	1.449	684,298	+0.02(+1.54%)
May 20, 2005	1.437	1.439	1.415	1.427	593,246	-0.01(-0.69%)
May 19, 2005	1.414	1.437	1.412	1.437	627,977	+0.02(+1.56%)
May 18, 2005	1.422	1.425	1.403	1.415	1,099,195	-0.01(-0.60%)
May 17, 2005	1.412	1.424	1.391	1.423	596,062	+0.00(+0.25%)
May 16, 2005	1.382	1.421	1.382	1.420	647,689	+0.03(+2.51%)
May 13, 2005	1.420	1.420	1.368	1.385	995,940	-0.04(-2.50%)
May 12, 2005	1.423	1.441	1.405	1.420	1,293,502	-0.00(-0.05%)
May 11, 2005	1.445	1.445	1.407	1.421	1,716,847	-0.02(-1.19%)
May 10, 2005	1.432	1.445	1.420	1.438	1,660,526	-0.01(-0.69%)
May 09, 2005	1.431	1.458	1.420	1.448	3,117,359	+0.02(+1.44%)
May 06, 2005	1.418	1.435	1.413	1.428	865,463	+0.02(+1.46%)
May 05, 2005	1.383	1.414	1.373	1.407	1,244,690	+0.01(+0.71%)
May 04, 2005	1.403	1.411	1.389	1.397	3,609,227	-0.00(-0.25%)
May 03, 2005	1.435	1.435	1.396	1.401	1,513,153	-0.04(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices