Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.909	7.937	7.826	7.922	251,399	+0.03(+0.36%)
May 29, 2014	7.960	8.046	7.862	7.893	292,029	-0.04(-0.49%)
May 28, 2014	7.916	8.017	7.880	7.932	559,155	+0.01(+0.10%)
May 27, 2014	7.947	7.983	7.891	7.924	252,545	+0.04(+0.49%)
May 23, 2014	7.795	7.885	7.885	7.885	463,058	+0.07(+0.89%)
May 22, 2014	7.779	7.831	7.767	7.816	152,484	+0.06(+0.73%)
May 21, 2014	7.751	7.805	7.717	7.759	301,568	+0.03(+0.43%)
May 20, 2014	7.816	7.836	7.686	7.725	583,159	-0.12(-1.48%)
May 19, 2014	7.792	7.875	7.764	7.841	327,617	+0.05(+0.66%)
May 16, 2014	7.720	7.808	7.698	7.790	418,580	+0.05(+0.63%)
May 15, 2014	7.697	7.746	7.648	7.741	700,403	+0.04(+0.54%)
May 14, 2014	7.746	7.772	7.692	7.699	485,828	-0.09(-1.09%)
May 13, 2014	7.847	7.872	7.772	7.785	299,087	-0.08(-1.02%)
May 12, 2014	7.831	7.947	7.813	7.865	359,884	+0.07(+0.96%)
May 09, 2014	7.697	7.792	7.697	7.790	413,307	+0.08(+1.07%)
May 08, 2014	7.803	7.888	7.705	7.707	554,199	-0.10(-1.29%)
May 07, 2014	7.697	7.816	7.697	7.808	565,880	+0.13(+1.70%)
May 06, 2014	7.698	7.760	7.665	7.677	442,392	-0.06(-0.77%)
May 05, 2014	7.706	7.783	7.645	7.737	386,302	-0.02(-0.23%)
May 02, 2014	7.721	7.804	7.711	7.755	341,433	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices