Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.4198 0.4314 0.4198 0.4280 1,159,505 +0.01(+2.21%)
Jun 27, 2002 0.4209 0.4293 0.4156 0.4188 1,634,712 +0.00(+0.00%)
Jun 26, 2002 0.3925 0.4209 0.3925 0.4188 779,339 +0.02(+6.30%)
Jun 25, 2002 0.3935 0.3971 0.3925 0.3939 994,767 +0.00(+0.38%)
Jun 21, 2002 0.3925 0.4019 0.3908 0.3925 1,106,704 +0.00(+0.16%)
Jun 20, 2002 0.3853 0.3988 0.3840 0.3918 454,086 +0.01(+1.75%)
Jun 19, 2002 0.3967 0.4051 0.3830 0.3851 1,134,161 -0.01(-3.38%)
Jun 18, 2002 0.3967 0.4011 0.3967 0.3986 247,107 +0.00(+0.96%)
Jun 17, 2002 0.3914 0.4049 0.3914 0.3948 690,634 +0.00(+0.32%)
Jun 14, 2002 0.3887 0.3939 0.3872 0.3935 542,792 -0.01(-1.58%)
Jun 12, 2002 0.3904 0.3998 0.3883 0.3998 811,020 +0.01(+2.15%)
Jun 11, 2002 0.3967 0.4005 0.3887 0.3914 798,348 -0.00(-1.06%)
Jun 10, 2002 0.3967 0.3992 0.3914 0.3956 278,788 +0.00(+0.27%)
Jun 07, 2002 0.3893 0.3979 0.3878 0.3946 274,564 +0.00(+0.97%)
Jun 06, 2002 0.4103 0.4106 0.3893 0.3908 665,290 -0.02(-5.26%)
Jun 05, 2002 0.4125 0.4156 0.4072 0.4125 285,124 -0.03(-6.22%)
May 31, 2002 0.4358 0.4419 0.4358 0.4398 559,688 +0.00(+0.43%)
May 28, 2002 0.4461 0.4461 0.4282 0.4379 356,933 -0.01(-1.61%)
May 27, 2002 0.4514 0.4518 0.4434 0.4451 285,124 +0.00(+0.00%)
May 24, 2002 0.4514 0.4518 0.4434 0.4451 264,004 -0.01(-1.26%)
May 23, 2002 0.4314 0.4524 0.4314 0.4508 734,987 +0.02(+4.39%)
May 22, 2002 0.4272 0.4367 0.4272 0.4318 333,701 +0.00(+1.08%)
May 21, 2002 0.4440 0.4449 0.4272 0.4272 120,385 -0.02(-3.70%)
May 20, 2002 0.4493 0.4503 0.4436 0.4436 268,228 -0.01(-1.26%)
May 17, 2002 0.4453 0.4493 0.4451 0.4493 147,842 +0.00(+0.90%)
May 16, 2002 0.4476 0.4476 0.4451 0.4453 156,290 -0.00(-0.66%)
May 15, 2002 0.4451 0.4514 0.4449 0.4482 441,414 +0.00(+0.52%)
May 14, 2002 0.4345 0.4461 0.4345 0.4459 677,962 +0.01(+2.62%)
May 13, 2002 0.4230 0.4345 0.4204 0.4345 285,124 +0.01(+2.94%)
May 10, 2002 0.4261 0.4261 0.4198 0.4221 464,647 -0.00(-0.94%)
May 09, 2002 0.4356 0.4398 0.4257 0.4261 350,597 -0.01(-1.98%)
May 08, 2002 0.4223 0.4348 0.4223 0.4348 458,310 +0.01(+2.79%)
May 07, 2002 0.4272 0.4272 0.4211 0.4230 405,510 -0.00(-0.99%)
May 06, 2002 0.4261 0.4280 0.4257 0.4272 209,091 +0.00(+0.25%)
May 03, 2002 0.4209 0.4265 0.4198 0.4261 401,286 +0.01(+1.35%)
May 02, 2002 0.4215 0.4230 0.4192 0.4204 234,435 -0.00(-0.50%)
May 01, 2002 0.4261 0.4261 0.4177 0.4226 420,294 -0.00(-0.59%)
Apr 30, 2002 0.4188 0.4251 0.4177 0.4251 1,377,044 +0.00(+1.10%)
Apr 29, 2002 0.4249 0.4261 0.4167 0.4204 219,651 -0.00(-1.04%)
Apr 26, 2002 0.4293 0.4324 0.4249 0.4249 515,335 -0.00(-0.79%)
Apr 25, 2002 0.4303 0.4324 0.4251 0.4282 593,481 -0.00(-0.49%)
Apr 24, 2002 0.4442 0.4461 0.4303 0.4303 413,958 -0.01(-3.08%)
Apr 23, 2002 0.4430 0.4472 0.4430 0.4440 232,323 +0.00(+0.14%)
Apr 22, 2002 0.4430 0.4459 0.4377 0.4434 335,813 -0.00(-0.05%)
Apr 19, 2002 0.4440 0.4476 0.4430 0.4436 187,970 -0.00(-0.33%)
Apr 18, 2002 0.4514 0.4514 0.4430 0.4451 287,236 -0.01(-1.40%)
Apr 17, 2002 0.4524 0.4545 0.4503 0.4514 361,157 -0.00(-0.46%)
Apr 16, 2002 0.4472 0.4569 0.4472 0.4535 331,589 +0.01(+1.89%)
Apr 15, 2002 0.4503 0.4535 0.4440 0.4451 386,501 -0.01(-1.40%)
Apr 12, 2002 0.4425 0.4514 0.4419 0.4514 728,651 +0.01(+2.14%)
Apr 11, 2002 0.4461 0.4508 0.4419 0.4419 242,883 -0.00(-0.94%)
Apr 10, 2002 0.4419 0.4493 0.4409 0.4461 498,439 +0.00(+1.05%)
Apr 09, 2002 0.4388 0.4428 0.4388 0.4415 378,053 +0.00(+0.87%)
Apr 08, 2002 0.4345 0.4377 0.4314 0.4377 215,427 +0.00(+0.48%)
Apr 05, 2002 0.4356 0.4388 0.4356 0.4356 274,564 +0.00(+0.00%)
Apr 04, 2002 0.4335 0.4356 0.4314 0.4356 145,730 +0.00(+0.49%)
Apr 03, 2002 0.4398 0.4398 0.4335 0.4335 147,842 -0.01(-1.44%)
Apr 02, 2002 0.4430 0.4440 0.4398 0.4398 152,066 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.