Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.431 1.453 1.428 1.428 1,178,933 +0.00(+0.20%)
Jun 29, 2005 1.405 1.429 1.403 1.425 1,418,463 +0.02(+1.47%)
Jun 28, 2005 1.384 1.412 1.384 1.404 1,027,356 +0.03(+2.12%)
Jun 27, 2005 1.386 1.392 1.375 1.375 1,549,455 -0.01(-1.03%)
Jun 24, 2005 1.350 1.397 1.350 1.389 2,690,963 +0.04(+2.96%)
Jun 23, 2005 1.363 1.377 1.349 1.349 2,179,156 -0.02(-1.15%)
Jun 22, 2005 1.354 1.368 1.354 1.365 1,472,731 +0.00(+0.37%)
Jun 21, 2005 1.367 1.389 1.347 1.360 2,767,687 -0.01(-0.78%)
Jun 20, 2005 1.404 1.411 1.367 1.371 1,851,674 -0.04(-2.97%)
Jun 17, 2005 1.461 1.464 1.410 1.413 2,168,864 -0.04(-2.56%)
Jun 16, 2005 1.406 1.461 1.397 1.450 2,580,555 +0.04(+2.93%)
Jun 15, 2005 1.409 1.414 1.375 1.409 3,130,724 +0.00(+0.10%)
Jun 14, 2005 1.411 1.424 1.377 1.407 1,655,185 +0.00(+0.05%)
Jun 13, 2005 1.418 1.428 1.394 1.406 1,470,860 -0.02(-1.10%)
Jun 10, 2005 1.450 1.450 1.418 1.422 516,485 -0.02(-1.63%)
Jun 09, 2005 1.427 1.450 1.408 1.446 1,381,036 +0.02(+1.15%)
Jun 08, 2005 1.460 1.466 1.419 1.429 774,727 -0.03(-1.86%)
Jun 07, 2005 1.458 1.470 1.450 1.456 1,156,478 -0.00(-0.15%)
Jun 06, 2005 1.437 1.462 1.422 1.459 835,546 +0.02(+1.54%)
Jun 03, 2005 1.468 1.474 1.432 1.436 1,389,457 -0.03(-2.04%)
Jun 02, 2005 1.460 1.468 1.450 1.466 1,160,220 -0.00(-0.05%)
Jun 01, 2005 1.454 1.467 1.434 1.467 1,029,228 +0.01(+0.93%)
May 31, 2005 1.443 1.459 1.436 1.454 1,532,614 +0.01(+0.59%)
May 27, 2005 1.441 1.455 1.435 1.445 445,375 +0.00(+0.35%)
May 26, 2005 1.414 1.456 1.414 1.440 1,172,384 +0.04(+2.54%)
May 25, 2005 1.443 1.443 1.399 1.404 1,092,853 -0.05(-3.19%)
May 24, 2005 1.448 1.481 1.438 1.451 742,915 -0.00(-0.20%)
May 23, 2005 1.432 1.456 1.431 1.454 682,097 +0.02(+1.54%)
May 20, 2005 1.442 1.444 1.420 1.431 591,338 -0.01(-0.69%)
May 19, 2005 1.419 1.442 1.416 1.441 625,957 +0.02(+1.56%)
May 18, 2005 1.426 1.429 1.408 1.419 1,095,660 -0.01(-0.60%)
May 17, 2005 1.416 1.429 1.395 1.428 594,145 +0.00(+0.25%)
May 16, 2005 1.387 1.426 1.387 1.424 645,606 +0.03(+2.51%)
May 13, 2005 1.425 1.425 1.373 1.389 992,737 -0.04(-2.50%)
May 12, 2005 1.428 1.446 1.409 1.425 1,289,342 -0.00(-0.05%)
May 11, 2005 1.450 1.450 1.411 1.426 1,711,325 -0.02(-1.19%)
May 10, 2005 1.436 1.450 1.425 1.443 1,655,185 -0.01(-0.69%)
May 09, 2005 1.436 1.463 1.425 1.453 3,107,332 +0.02(+1.44%)
May 06, 2005 1.422 1.440 1.418 1.432 862,680 +0.02(+1.46%)
May 05, 2005 1.387 1.419 1.377 1.411 1,240,687 +0.01(+0.71%)
May 04, 2005 1.407 1.416 1.394 1.401 3,597,619 -0.00(-0.25%)
May 03, 2005 1.439 1.439 1.401 1.405 1,508,286 -0.04(-2.71%)
May 02, 2005 1.407 1.464 1.400 1.444 3,201,834 +0.04(+2.68%)
Apr 29, 2005 1.375 1.409 1.372 1.406 1,509,222 +0.04(+2.65%)
Apr 28, 2005 1.404 1.415 1.369 1.370 1,674,834 -0.03(-2.39%)
Apr 27, 2005 1.311 1.407 1.304 1.404 2,686,285 +0.10(+7.94%)
Apr 26, 2005 1.327 1.342 1.295 1.300 861,744 -0.03(-2.04%)
Apr 25, 2005 1.292 1.335 1.292 1.327 1,845,125 +0.04(+2.76%)
Apr 22, 2005 1.338 1.338 1.276 1.292 1,527,000 -0.05(-3.77%)
Apr 21, 2005 1.317 1.342 1.310 1.342 1,104,080 +0.04(+3.46%)
Apr 20, 2005 1.318 1.330 1.283 1.297 1,173,319 -0.02(-1.57%)
Apr 19, 2005 1.318 1.320 1.283 1.318 1,192,968 +0.01(+0.54%)
Apr 18, 2005 1.304 1.329 1.286 1.311 1,138,700 -0.00(-0.38%)
Apr 15, 2005 1.322 1.345 1.313 1.316 882,329 -0.01(-0.43%)
Apr 14, 2005 1.354 1.363 1.318 1.322 1,089,110 -0.04(-3.03%)
Apr 13, 2005 1.387 1.387 1.354 1.363 2,036,000 -0.02(-1.54%)
Apr 12, 2005 1.357 1.394 1.347 1.384 1,399,750 +0.02(+1.41%)
Apr 11, 2005 1.387 1.387 1.357 1.365 724,202 -0.02(-1.69%)
Apr 08, 2005 1.414 1.417 1.374 1.389 1,298,698 -0.02(-1.52%)
Apr 07, 2005 1.411 1.420 1.398 1.410 2,028,514 -0.00(-0.20%)
Apr 06, 2005 1.382 1.424 1.373 1.413 3,116,689 +0.05(+3.44%)
Apr 05, 2005 1.354 1.387 1.343 1.366 2,342,897 +0.03(+1.91%)
Apr 04, 2005 1.325 1.342 1.290 1.340 1,533,549 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.