Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.521	3.558	3.461	3.521	786,771	-0.01(-0.36%)
Jul 29, 2010	3.603	3.611	3.500	3.533	515,165	-0.03(-0.90%)
Jul 28, 2010	3.566	3.604	3.517	3.566	9,435	+0.01(+0.36%)
Jul 27, 2010	3.600	3.604	3.532	3.553	1,018,581	-0.02(-0.45%)
Jul 26, 2010	3.533	3.574	3.508	3.569	1,066,411	+0.04(+1.23%)
Jul 23, 2010	3.450	3.530	3.445	3.525	1,046,590	+0.06(+1.86%)
Jul 22, 2010	3.432	3.472	3.419	3.461	1,800,229	+0.07(+2.09%)
Jul 21, 2010	3.474	3.474	3.387	3.390	777,627	-0.06(-1.73%)
Jul 20, 2010	3.361	3.451	3.353	3.450	724,884	+0.05(+1.47%)
Jul 19, 2010	3.374	3.403	3.353	3.400	814,278	+0.03(+1.01%)
Jul 16, 2010	3.366	3.461	3.356	3.366	1,376,957	-0.10(-2.84%)
Jul 15, 2010	3.498	3.504	3.425	3.464	949,907	-0.04(-1.06%)
Jul 14, 2010	3.521	3.538	3.477	3.501	786,703	-0.04(-1.05%)
Jul 13, 2010	3.538	3.546	3.498	3.538	23,058	+0.07(+2.09%)
Jul 12, 2010	3.437	3.477	3.437	3.466	2,031,071	+0.01(+0.28%)
Jul 09, 2010	3.456	3.456	3.421	3.456	587,971	+0.01(+0.33%)
Jul 08, 2010	3.445	3.445	3.353	3.445	16,315	+0.09(+2.74%)
Jul 07, 2010	3.292	3.356	3.280	3.353	848,633	+0.07(+2.21%)
Jul 06, 2010	3.280	3.358	3.255	3.280	17,723	+0.00(+0.10%)
Jul 02, 2010	3.277	3.319	3.255	3.277	1,077,311	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices