Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4217 0.4324 0.4181 0.4181 574,472 -0.00(-0.75%)
Aug 29, 2002 0.8291 0.4219 0.4156 0.4213 390,725 +0.01(+1.62%)
Aug 28, 2002 0.4261 0.4261 0.4114 0.4146 587,144 -0.01(-2.81%)
Aug 27, 2002 0.4453 0.4453 0.4261 0.4265 625,161 -0.02(-4.07%)
Aug 26, 2002 0.4333 0.4446 0.4301 0.4446 447,750 +0.01(+2.62%)
Aug 23, 2002 0.4514 0.4514 0.4333 0.4333 637,833 -0.02(-4.05%)
Aug 22, 2002 0.4493 0.4520 0.4436 0.4516 489,991 +0.00(+0.61%)
Aug 21, 2002 0.4461 0.4489 0.4413 0.4489 519,559 +0.00(+0.61%)
Aug 20, 2002 0.4425 0.4482 0.4419 0.4461 458,310 +0.01(+1.44%)
Aug 16, 2002 0.4297 0.4398 0.4297 0.4398 240,771 +0.01(+2.15%)
Aug 15, 2002 0.4234 0.4305 0.4209 0.4305 451,974 +0.01(+1.84%)
Aug 14, 2002 0.4030 0.4228 0.3977 0.4228 732,875 +0.02(+5.07%)
Aug 13, 2002 0.4158 0.4188 0.4024 0.4024 576,584 -0.01(-3.19%)
Aug 12, 2002 0.4188 0.4190 0.4093 0.4156 280,900 +0.00(+0.66%)
Aug 07, 2002 0.4082 0.4129 0.4040 0.4129 386,501 +0.00(+1.19%)
Aug 06, 2002 0.3950 0.4101 0.3950 0.4080 519,559 +0.01(+3.47%)
Aug 05, 2002 0.4125 0.4164 0.3944 0.3944 673,738 -0.02(-4.63%)
Aug 02, 2002 0.4272 0.4272 0.4099 0.4135 680,074 -0.01(-3.20%)
Aug 01, 2002 0.4295 0.4295 0.4257 0.4272 299,908 -0.00(-0.49%)
Jul 31, 2002 0.4240 0.4320 0.4240 0.4293 555,464 +0.01(+1.49%)
Jul 30, 2002 0.4265 0.4265 0.4114 0.4230 737,099 -0.00(-0.35%)
Jul 29, 2002 0.4051 0.4263 0.4051 0.4244 589,256 +0.02(+5.00%)
Jul 26, 2002 0.4072 0.4072 0.3981 0.4042 407,622 -0.00(-0.47%)
Jul 25, 2002 0.4114 0.4177 0.3977 0.4061 1,005,327 -0.01(-1.78%)
Jul 24, 2002 0.3866 0.4135 0.3851 0.4135 884,941 +0.03(+6.91%)
Jul 23, 2002 0.3914 0.3914 0.3855 0.3868 1,852,252 -0.00(-1.02%)
Jul 22, 2002 0.3935 0.3988 0.3883 0.3908 542,792 -0.00(-0.70%)
Jul 19, 2002 0.3883 0.3937 0.3857 0.3935 102,644,752 -0.00(-0.74%)
Jul 17, 2002 0.3935 0.4068 0.3935 0.3965 378,053 +0.00(+1.02%)
Jul 12, 2002 0.3988 0.3998 0.3925 0.3925 365,381 -0.00(-1.22%)
Jul 11, 2002 0.3935 0.3977 0.3925 0.3973 789,899 +0.00(+0.96%)
Jul 10, 2002 0.3958 0.3988 0.3935 0.3935 473,095 -0.00(-0.85%)
Jul 09, 2002 0.4036 0.4036 0.3969 0.3969 177,410 -0.01(-1.67%)
Jul 08, 2002 0.4108 0.4108 0.4036 0.4036 299,908 -0.01(-1.74%)
Jul 05, 2002 0.3977 0.4114 0.3975 0.4108 221,763 +0.01(+3.55%)
Jul 04, 2002 0.3935 0.3967 0.3914 0.3967 2,403,492 +0.00(+0.00%)
Jul 03, 2002 0.3935 0.3967 0.3914 0.3967 2,378,148 +0.00(+0.27%)
Jul 02, 2002 0.4072 0.4072 0.3946 0.3956 454,086 -0.01(-2.84%)
Jul 01, 2002 0.4272 0.4272 0.4061 0.4072 538,568 -0.02(-4.87%)
Jun 28, 2002 0.4198 0.4314 0.4198 0.4280 1,159,505 +0.01(+2.21%)
Jun 27, 2002 0.4209 0.4293 0.4156 0.4188 1,634,712 +0.00(+0.00%)
Jun 26, 2002 0.3925 0.4209 0.3925 0.4188 779,339 +0.02(+6.30%)
Jun 25, 2002 0.3935 0.3971 0.3925 0.3939 994,767 +0.00(+0.38%)
Jun 21, 2002 0.3925 0.4019 0.3908 0.3925 1,106,704 +0.00(+0.16%)
Jun 20, 2002 0.3853 0.3988 0.3840 0.3918 454,086 +0.01(+1.75%)
Jun 19, 2002 0.3967 0.4051 0.3830 0.3851 1,134,161 -0.01(-3.38%)
Jun 18, 2002 0.3967 0.4011 0.3967 0.3986 247,107 +0.00(+0.96%)
Jun 17, 2002 0.3914 0.4049 0.3914 0.3948 690,634 +0.00(+0.32%)
Jun 14, 2002 0.3887 0.3939 0.3872 0.3935 542,792 -0.01(-1.58%)
Jun 12, 2002 0.3904 0.3998 0.3883 0.3998 811,020 +0.01(+2.15%)
Jun 11, 2002 0.3967 0.4005 0.3887 0.3914 798,348 -0.00(-1.06%)
Jun 10, 2002 0.3967 0.3992 0.3914 0.3956 278,788 +0.00(+0.27%)
Jun 07, 2002 0.3893 0.3979 0.3878 0.3946 274,564 +0.00(+0.97%)
Jun 06, 2002 0.4103 0.4106 0.3893 0.3908 665,290 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.