Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.416 6.464 6.288 6.303 877,926 -0.12(-1.90%)
Aug 29, 2013 6.398 6.438 6.388 6.426 424,808 +0.02(+0.36%)
Aug 28, 2013 6.433 6.433 6.375 6.403 371,091 -0.02(-0.32%)
Aug 27, 2013 6.372 6.449 6.372 6.423 722,696 -0.01(-0.20%)
Aug 26, 2013 6.444 6.484 6.423 6.436 248,784 +0.01(+0.20%)
Aug 23, 2013 6.436 6.441 6.354 6.423 346,524 +0.00(+0.04%)
Aug 22, 2013 6.380 6.469 6.332 6.421 210,435 +0.06(+1.00%)
Aug 21, 2013 6.385 6.421 6.357 6.357 448,347 -0.06(-0.95%)
Aug 20, 2013 6.362 6.436 6.342 6.418 418,275 +0.06(+0.96%)
Aug 19, 2013 6.283 6.365 6.260 6.357 355,676 +0.07(+1.18%)
Aug 16, 2013 6.275 6.288 6.265 6.283 503,167 -0.01(-0.08%)
Aug 15, 2013 6.357 6.377 6.263 6.288 563,477 -0.12(-1.87%)
Aug 14, 2013 6.431 6.436 6.393 6.408 220,451 -0.05(-0.79%)
Aug 13, 2013 6.456 6.474 6.390 6.459 280,372 -0.01(-0.16%)
Aug 12, 2013 6.372 6.472 6.372 6.469 374,860 +0.06(+0.95%)
Aug 09, 2013 6.418 6.436 6.368 6.408 454,971 -0.02(-0.36%)
Aug 08, 2013 6.451 6.451 6.375 6.431 364,149 +0.02(+0.32%)
Aug 07, 2013 6.418 6.436 6.377 6.410 361,350 -0.02(-0.24%)
Aug 06, 2013 6.464 6.484 6.413 6.426 547,085 -0.03(-0.43%)
Aug 05, 2013 6.438 6.482 6.413 6.454 617,027 +0.02(+0.28%)
Aug 02, 2013 6.476 6.497 6.426 6.436 990,530 -0.08(-1.21%)
Aug 01, 2013 6.494 6.565 6.492 6.515 1,655,102 +0.04(+0.67%)
Jul 31, 2013 6.456 6.497 6.413 6.471 723,114 +0.02(+0.31%)
Jul 30, 2013 6.492 6.537 6.441 6.451 627,745 -0.04(-0.59%)
Jul 29, 2013 6.563 6.563 6.466 6.489 567,930 -0.05(-0.74%)
Jul 26, 2013 6.591 6.611 6.497 6.537 472,950 -0.08(-1.23%)
Jul 25, 2013 6.707 6.720 6.581 6.619 600,245 -0.08(-1.17%)
Jul 24, 2013 7.037 7.103 6.367 6.697 2,115,014 -0.33(-4.73%)
Jul 23, 2013 7.025 7.035 6.974 7.030 590,496 +0.04(+0.51%)
Jul 22, 2013 7.006 7.053 6.966 6.994 507,117 -0.01(-0.14%)
Jul 19, 2013 6.997 7.027 6.964 7.004 422,619 -0.02(-0.25%)
Jul 18, 2013 6.987 7.030 6.954 7.022 947,899 +0.07(+0.95%)
Jul 17, 2013 6.954 6.992 6.923 6.956 971,045 +0.05(+0.73%)
Jul 16, 2013 6.898 6.928 6.855 6.905 1,168,388 +0.00(+0.04%)
Jul 15, 2013 6.893 6.926 6.829 6.903 491,852 +0.01(+0.07%)
Jul 12, 2013 6.862 6.898 6.862 6.898 436,025 +0.02(+0.30%)
Jul 11, 2013 6.888 6.928 6.834 6.877 633,419 +0.05(+0.71%)
Jul 10, 2013 6.824 6.883 6.806 6.829 545,308 -0.01(-0.15%)
Jul 09, 2013 6.885 6.870 6.827 6.839 742,647 -0.02(-0.33%)
Jul 08, 2013 6.926 6.946 6.837 6.862 694,255 -0.03(-0.44%)
Jul 05, 2013 6.860 6.898 6.779 6.893 518,174 +0.05(+0.78%)
Jul 03, 2013 6.855 6.860 6.740 6.839 980,364 -0.06(-0.81%)
Jul 02, 2013 6.819 6.923 6.772 6.895 991,645 +0.09(+1.34%)
Jul 01, 2013 6.593 6.806 6.593 6.804 871,021 +0.23(+3.51%)
Jun 28, 2013 6.520 6.621 6.492 6.573 1,151,767 +0.06(+0.90%)
Jun 27, 2013 6.436 6.553 6.425 6.515 468,395 +0.11(+1.66%)
Jun 26, 2013 6.408 6.469 6.403 6.408 1,007,816 +0.03(+0.48%)
Jun 25, 2013 6.352 6.390 6.281 6.378 855,835 +0.08(+1.25%)
Jun 24, 2013 6.223 6.352 6.223 6.299 812,242 +0.02(+0.32%)
Jun 21, 2013 6.253 6.294 6.243 6.279 1,235,162 +0.03(+0.45%)
Jun 20, 2013 6.220 6.280 6.218 6.251 825,711 -0.03(-0.53%)
Jun 19, 2013 6.329 6.355 6.263 6.284 353,954 -0.06(-0.96%)
Jun 18, 2013 6.337 6.375 6.306 6.345 579,254 +0.02(+0.28%)
Jun 17, 2013 6.357 6.375 6.294 6.327 444,930 +0.02(+0.24%)
Jun 14, 2013 6.314 6.350 6.271 6.312 287,767 -0.06(-0.88%)
Jun 13, 2013 6.276 6.388 6.266 6.367 389,686 +0.08(+1.25%)
Jun 12, 2013 6.342 6.362 6.279 6.289 482,009 -0.02(-0.32%)
Jun 11, 2013 6.238 6.332 6.238 6.309 410,668 -0.01(-0.16%)
Jun 10, 2013 6.322 6.337 6.281 6.319 324,310 +0.03(+0.44%)
Jun 07, 2013 6.306 6.339 6.261 6.291 399,438 +0.03(+0.49%)
Jun 06, 2013 6.296 6.311 6.233 6.261 694,633 -0.03(-0.44%)
Jun 05, 2013 6.306 6.362 6.289 6.289 386,391 -0.03(-0.40%)
Jun 04, 2013 6.352 6.388 6.309 6.314 335,009 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.