Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4148	0.4148	0.4045	0.4082	487,879	-0.01(-1.57%)
Sep 27, 2002	0.4293	0.4324	0.4146	0.4148	530,120	-0.02(-3.71%)
Sep 26, 2002	0.4238	0.4322	0.4228	0.4308	857,484	+0.01(+1.64%)
Sep 25, 2002	0.4015	0.4272	0.4013	0.4238	1,136,273	+0.02(+5.01%)
Sep 24, 2002	0.3988	0.4040	0.3979	0.4036	447,750	+0.00(+0.95%)
Sep 23, 2002	0.3986	0.3998	0.3981	0.3998	445,638	+0.00(+0.32%)
Sep 20, 2002	0.3977	0.4028	0.3977	0.3986	1,366,484	+0.01(+1.28%)
Sep 19, 2002	0.3998	0.3998	0.3935	0.3935	677,962	-0.01(-2.09%)
Sep 18, 2002	0.4051	0.4057	0.3998	0.4019	297,796	-0.00(-0.93%)
Sep 17, 2002	0.4156	0.4162	0.4040	0.4057	221,763	-0.01(-2.23%)
Sep 16, 2002	0.4167	0.4192	0.4103	0.4150	291,460	-0.00(-0.50%)
Sep 13, 2002	0.4042	0.4173	0.4024	0.4171	378,053	+0.01(+2.96%)
Sep 12, 2002	0.4167	0.4169	0.4042	0.4051	785,675	-0.01(-3.02%)
Sep 11, 2002	0.4314	0.4314	0.4160	0.4177	534,344	-0.01(-2.22%)
Sep 10, 2002	0.4240	0.4272	0.4167	0.4272	40,762,216	+0.00(+0.49%)
Sep 09, 2002	0.4209	0.4261	0.4139	0.4251	340,037	+0.00(+0.40%)
Sep 06, 2002	0.4040	0.4240	0.4040	0.4234	354,821	+0.02(+5.06%)
Sep 05, 2002	0.4156	0.4167	0.4030	0.4030	492,103	-0.01(-3.28%)
Sep 04, 2002	0.3977	0.4167	0.3977	0.4167	652,617	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices