Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.785	3.809	3.726	3.785	1,625,978	+0.05(+1.40%)
Sep 29, 2010	3.708	3.755	3.705	3.733	833,760	+0.00(+0.09%)
Sep 28, 2010	3.669	3.733	3.613	3.729	2,477	+0.08(+2.08%)
Sep 27, 2010	3.690	3.693	3.644	3.653	675,700	-0.03(-0.79%)
Sep 24, 2010	3.590	3.682	3.585	3.682	1,276,109	+0.14(+3.98%)
Sep 23, 2010	3.627	3.712	3.538	3.542	10,249	-0.11(-3.10%)
Sep 22, 2010	3.619	3.674	3.595	3.655	1,389,025	+0.01(+0.40%)
Sep 21, 2010	3.703	3.703	3.580	3.640	2,668,094	-0.10(-2.56%)
Sep 20, 2010	3.639	3.744	3.608	3.736	1,843,390	+0.12(+3.27%)
Sep 17, 2010	3.618	3.650	3.495	3.618	2,981,167	+0.05(+1.36%)
Sep 15, 2010	3.550	3.577	3.514	3.569	622,235	+0.02(+0.59%)
Sep 14, 2010	3.550	3.577	3.532	3.548	719,954	-0.02(-0.68%)
Sep 13, 2010	3.501	3.577	3.491	3.572	1,367,149	+0.09(+2.60%)
Sep 10, 2010	3.480	3.495	3.435	3.482	808,948	+0.02(+0.47%)
Sep 09, 2010	3.449	3.480	3.427	3.465	1,293,240	+0.02(+0.56%)
Sep 08, 2010	3.467	3.495	3.428	3.446	867,269	-0.02(-0.61%)
Sep 07, 2010	3.483	3.504	3.451	3.467	8,352	-0.02(-0.60%)
Sep 03, 2010	3.451	3.493	3.443	3.488	853,752	+0.06(+1.89%)
Sep 02, 2010	3.398	3.427	3.365	3.423	4,151	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices