Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.190	6.293	6.177	6.228	4,539,263	+0.05(+0.86%)
Jan 30, 2013	6.228	6.235	6.157	6.175	831,102	-0.06(-0.89%)
Jan 29, 2013	6.190	6.243	6.167	6.230	699,654	+0.02(+0.24%)
Jan 28, 2013	6.261	6.283	6.179	6.215	859,110	-0.05(-0.80%)
Jan 25, 2013	6.253	6.316	6.223	6.266	1,012,365	+0.04(+0.65%)
Jan 24, 2013	6.162	6.258	6.016	6.225	1,275,207	+0.09(+1.40%)
Jan 23, 2013	6.092	6.162	5.961	6.140	1,265,303	+0.02(+0.33%)
Jan 22, 2013	5.993	6.119	5.993	6.119	758,420	+0.10(+1.72%)
Jan 18, 2013	6.044	6.051	5.986	6.016	687,750	-0.02(-0.25%)
Jan 17, 2013	5.928	6.077	5.920	6.031	611,642	+0.11(+1.83%)
Jan 16, 2013	5.930	5.938	5.867	5.923	911,342	-0.02(-0.25%)
Jan 15, 2013	5.948	5.981	5.918	5.938	622,188	-0.05(-0.84%)
Jan 14, 2013	5.933	6.031	5.918	5.988	1,194,403	+0.06(+0.93%)
Jan 11, 2013	5.948	5.963	5.905	5.933	557,726	-0.00(-0.04%)
Jan 10, 2013	5.928	5.948	5.875	5.936	1,207,113	+0.03(+0.43%)
Jan 09, 2013	5.857	5.920	5.835	5.910	821,147	+0.08(+1.38%)
Jan 08, 2013	5.817	5.867	5.797	5.830	868,068	+0.00(+0.04%)
Jan 07, 2013	5.792	5.862	5.772	5.827	931,510	+0.02(+0.35%)
Jan 04, 2013	5.787	5.847	5.764	5.807	751,711	+0.04(+0.61%)
Jan 03, 2013	5.736	5.798	5.716	5.772	727,014	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices