Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.412	1.403	1.374	1.376	2,296,952	-0.04(-2.57%)
Feb 27, 2006	1.384	1.412	1.376	1.412	1,931,805	+0.03(+2.05%)
Feb 24, 2006	1.403	1.408	1.373	1.384	1,551,639	-0.02(-1.57%)
Feb 23, 2006	1.445	1.450	1.402	1.406	825,100	-0.05(-3.27%)
Feb 22, 2006	1.435	1.457	1.417	1.453	826,977	+0.02(+1.19%)
Feb 21, 2006	1.485	1.485	1.423	1.436	1,196,818	-0.05(-3.53%)
Feb 17, 2006	1.515	1.515	1.487	1.489	646,751	-0.02(-1.55%)
Feb 16, 2006	1.502	1.526	1.482	1.512	632,670	+0.01(+0.95%)
Feb 15, 2006	1.467	1.501	1.455	1.498	1,153,638	+0.03(+1.93%)
Feb 14, 2006	1.460	1.479	1.446	1.469	1,004,388	+0.01(+0.68%)
Feb 13, 2006	1.503	1.505	1.454	1.460	1,010,020	-0.04(-2.97%)
Feb 10, 2006	1.463	1.513	1.440	1.504	1,107,643	+0.04(+2.47%)
Feb 09, 2006	1.488	1.508	1.465	1.468	641,119	-0.02(-1.48%)
Feb 08, 2006	1.467	1.496	1.467	1.490	713,397	+0.02(+1.45%)
Feb 07, 2006	1.513	1.518	1.467	1.469	1,062,586	-0.05(-3.36%)
Feb 06, 2006	1.520	1.528	1.499	1.520	592,307	-0.00(-0.33%)
Feb 03, 2006	1.513	1.545	1.509	1.525	489,991	+0.00(+0.09%)
Feb 02, 2006	1.531	1.531	1.479	1.523	1,111,398	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices