Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

47.20 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.443	1.459	1.436	1.454	1,532,614	+0.01(+0.59%)
May 27, 2005	1.441	1.455	1.435	1.445	445,375	+0.00(+0.35%)
May 26, 2005	1.414	1.456	1.414	1.440	1,172,384	+0.04(+2.54%)
May 25, 2005	1.443	1.443	1.399	1.404	1,092,853	-0.05(-3.19%)
May 24, 2005	1.448	1.481	1.438	1.451	742,915	-0.00(-0.20%)
May 23, 2005	1.432	1.456	1.431	1.454	682,097	+0.02(+1.54%)
May 20, 2005	1.442	1.444	1.420	1.431	591,338	-0.01(-0.69%)
May 19, 2005	1.419	1.442	1.416	1.441	625,957	+0.02(+1.56%)
May 18, 2005	1.426	1.429	1.408	1.419	1,095,660	-0.01(-0.60%)
May 17, 2005	1.416	1.429	1.395	1.428	594,145	+0.00(+0.25%)
May 16, 2005	1.387	1.426	1.387	1.424	645,606	+0.03(+2.51%)
May 13, 2005	1.425	1.425	1.373	1.389	992,737	-0.04(-2.50%)
May 12, 2005	1.428	1.446	1.409	1.425	1,289,342	-0.00(-0.05%)
May 11, 2005	1.450	1.450	1.411	1.426	1,711,325	-0.02(-1.19%)
May 10, 2005	1.436	1.450	1.425	1.443	1,655,185	-0.01(-0.69%)
May 09, 2005	1.436	1.463	1.425	1.453	3,107,332	+0.02(+1.44%)
May 06, 2005	1.422	1.440	1.418	1.432	862,680	+0.02(+1.46%)
May 05, 2005	1.387	1.419	1.377	1.411	1,240,687	+0.01(+0.71%)
May 04, 2005	1.407	1.416	1.394	1.401	3,597,619	-0.00(-0.25%)
May 03, 2005	1.439	1.439	1.401	1.405	1,508,286	-0.04(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices