Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.79 +0.66 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.335	3.403	3.329	3.335	18,499	-0.03(-0.77%)
Jun 29, 2010	3.395	3.408	3.342	3.361	1,487,908	-0.05(-1.47%)
Jun 25, 2010	3.411	3.419	3.358	3.411	2,445,428	+0.05(+1.44%)
Jun 24, 2010	3.363	3.430	3.359	3.363	680,671	-0.03(-0.86%)
Jun 23, 2010	3.409	3.424	3.369	3.392	801,257	-0.03(-0.85%)
Jun 22, 2010	3.421	3.480	3.411	3.421	6,972	-0.02(-0.56%)
Jun 21, 2010	3.496	3.496	3.429	3.440	821,828	-0.01(-0.42%)
Jun 18, 2010	3.454	3.467	3.443	3.454	1,674,984	-0.00(-0.14%)
Jun 17, 2010	3.459	3.471	3.432	3.459	1,352	+0.00(+0.09%)
Jun 16, 2010	3.474	3.487	3.446	3.456	727,638	-0.03(-0.83%)
Jun 15, 2010	3.485	3.498	3.421	3.485	12,121	+0.08(+2.27%)
Jun 14, 2010	3.477	3.477	3.404	3.408	904,540	-0.05(-1.45%)
Jun 11, 2010	3.393	3.458	3.388	3.458	399,890	+0.03(+0.80%)
Jun 10, 2010	3.422	3.430	3.375	3.430	697,849	+0.06(+1.87%)
Jun 09, 2010	3.388	3.438	3.345	3.367	1,269,697	-0.00(-0.10%)
Jun 08, 2010	3.335	3.385	3.319	3.371	1,159,639	+0.05(+1.36%)
Jun 07, 2010	3.358	3.392	3.301	3.325	1,151,214	-0.01(-0.43%)
Jun 04, 2010	3.340	3.424	3.330	3.340	1,430,240	-0.12(-3.45%)
Jun 03, 2010	3.459	3.472	3.425	3.459	1,026,646	+0.00(+0.00%)
Jun 02, 2010	3.459	3.461	3.361	3.459	1,028,860	+0.09(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices