Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.70 +0.56 (+1.22%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.520	6.621	6.492	6.573	1,151,767	+0.06(+0.90%)
Jun 27, 2013	6.436	6.553	6.425	6.515	468,395	+0.11(+1.66%)
Jun 26, 2013	6.408	6.469	6.403	6.408	1,007,816	+0.03(+0.48%)
Jun 25, 2013	6.352	6.390	6.281	6.378	855,835	+0.08(+1.25%)
Jun 24, 2013	6.223	6.352	6.223	6.299	812,242	+0.02(+0.32%)
Jun 21, 2013	6.253	6.294	6.243	6.279	1,235,162	+0.03(+0.45%)
Jun 20, 2013	6.220	6.280	6.218	6.251	825,711	-0.03(-0.53%)
Jun 19, 2013	6.329	6.355	6.263	6.284	353,954	-0.06(-0.96%)
Jun 18, 2013	6.337	6.375	6.306	6.345	579,254	+0.02(+0.28%)
Jun 17, 2013	6.357	6.375	6.294	6.327	444,930	+0.02(+0.24%)
Jun 14, 2013	6.314	6.350	6.271	6.312	287,767	-0.06(-0.88%)
Jun 13, 2013	6.276	6.388	6.266	6.367	389,686	+0.08(+1.25%)
Jun 12, 2013	6.342	6.362	6.279	6.289	482,009	-0.02(-0.32%)
Jun 11, 2013	6.238	6.332	6.238	6.309	410,668	-0.01(-0.16%)
Jun 10, 2013	6.322	6.337	6.281	6.319	324,310	+0.03(+0.44%)
Jun 07, 2013	6.306	6.339	6.261	6.291	399,438	+0.03(+0.49%)
Jun 06, 2013	6.296	6.311	6.233	6.261	694,633	-0.03(-0.44%)
Jun 05, 2013	6.306	6.362	6.289	6.289	386,391	-0.03(-0.40%)
Jun 04, 2013	6.352	6.388	6.309	6.314	335,009	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices