Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.67 +0.54 (+1.17%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.812	5.892	5.795	5.842	935,568	+0.01(+0.21%)
Sep 27, 2012	5.845	5.860	5.810	5.830	480,527	+0.02(+0.30%)
Sep 26, 2012	5.867	5.882	5.807	5.812	777,595	-0.05(-0.89%)
Sep 25, 2012	5.960	5.970	5.865	5.865	733,136	-0.07(-1.18%)
Sep 24, 2012	5.895	5.975	5.872	5.935	602,247	+0.02(+0.42%)
Sep 21, 2012	5.980	5.980	5.910	5.910	1,912,782	-0.02(-0.29%)
Sep 20, 2012	5.920	5.967	5.895	5.927	688,384	-0.03(-0.59%)
Sep 19, 2012	5.980	5.990	5.907	5.962	722,382	+0.00(+0.00%)
Sep 18, 2012	5.935	5.992	5.912	5.962	714,952	+0.03(+0.55%)
Sep 17, 2012	5.992	6.010	5.927	5.930	762,374	-0.09(-1.58%)
Sep 14, 2012	6.025	6.077	5.995	6.025	904,660	+0.02(+0.37%)
Sep 13, 2012	5.967	6.030	5.907	6.002	567,472	+0.02(+0.33%)
Sep 12, 2012	5.990	5.997	5.950	5.982	401,645	-0.02(-0.29%)
Sep 11, 2012	6.032	6.067	5.995	6.000	339,478	-0.03(-0.58%)
Sep 10, 2012	6.067	6.085	6.027	6.035	400,672	-0.03(-0.54%)
Sep 07, 2012	6.057	6.097	6.052	6.067	418,796	+0.00(+0.08%)
Sep 06, 2012	5.947	6.097	5.945	6.062	831,479	+0.13(+2.23%)
Sep 05, 2012	5.885	5.954	5.847	5.930	1,140,855	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices