Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.4372 0.4433 0.4372 0.4412 557,888 +0.00(+0.43%)
May 28, 2002 0.4476 0.4476 0.4296 0.4393 355,785 -0.01(-1.61%)
May 27, 2002 0.4528 0.4533 0.4448 0.4465 284,207 +0.00(+0.00%)
May 24, 2002 0.4528 0.4533 0.4448 0.4465 263,154 -0.01(-1.26%)
May 23, 2002 0.4328 0.4539 0.4328 0.4522 732,623 +0.02(+4.39%)
May 22, 2002 0.4286 0.4381 0.4286 0.4332 332,627 +0.00(+1.08%)
May 21, 2002 0.4455 0.4463 0.4286 0.4286 119,998 -0.02(-3.70%)
May 20, 2002 0.4507 0.4518 0.4450 0.4450 267,365 -0.01(-1.26%)
May 17, 2002 0.4467 0.4507 0.4465 0.4507 147,366 +0.00(+0.90%)
May 16, 2002 0.4490 0.4490 0.4465 0.4467 155,787 -0.00(-0.66%)
May 15, 2002 0.4465 0.4528 0.4463 0.4497 439,994 +0.00(+0.52%)
May 14, 2002 0.4360 0.4476 0.4360 0.4474 675,781 +0.01(+2.61%)
May 13, 2002 0.4243 0.4360 0.4218 0.4360 284,207 +0.01(+2.94%)
May 10, 2002 0.4275 0.4275 0.4212 0.4235 463,152 -0.00(-0.94%)
May 09, 2002 0.4370 0.4412 0.4271 0.4275 349,469 -0.01(-1.98%)
May 08, 2002 0.4237 0.4362 0.4237 0.4362 456,836 +0.01(+2.79%)
May 07, 2002 0.4286 0.4286 0.4224 0.4243 404,205 -0.00(-0.98%)
May 06, 2002 0.4275 0.4294 0.4271 0.4286 208,418 +0.00(+0.25%)
May 03, 2002 0.4222 0.4279 0.4212 0.4275 399,995 +0.01(+1.35%)
May 02, 2002 0.4229 0.4243 0.4205 0.4218 233,681 -0.00(-0.50%)
May 01, 2002 0.4275 0.4275 0.4191 0.4239 418,942 -0.00(-0.59%)
Apr 30, 2002 0.4201 0.4264 0.4191 0.4264 1,372,615 +0.00(+1.10%)
Apr 29, 2002 0.4262 0.4275 0.4180 0.4218 218,944 -0.00(-1.04%)
Apr 26, 2002 0.4307 0.4338 0.4262 0.4262 513,678 -0.00(-0.79%)
Apr 25, 2002 0.4317 0.4338 0.4264 0.4296 591,572 -0.00(-0.49%)
Apr 24, 2002 0.4457 0.4476 0.4317 0.4317 412,626 -0.01(-3.08%)
Apr 23, 2002 0.4444 0.4486 0.4444 0.4455 231,576 +0.00(+0.14%)
Apr 22, 2002 0.4444 0.4474 0.4391 0.4448 334,733 -0.00(-0.05%)
Apr 19, 2002 0.4455 0.4490 0.4444 0.4450 187,366 -0.00(-0.33%)
Apr 18, 2002 0.4528 0.4528 0.4444 0.4465 286,312 -0.01(-1.40%)
Apr 17, 2002 0.4539 0.4560 0.4518 0.4528 359,995 -0.00(-0.46%)
Apr 16, 2002 0.4486 0.4583 0.4486 0.4550 330,522 +0.01(+1.89%)
Apr 15, 2002 0.4518 0.4550 0.4455 0.4465 385,258 -0.01(-1.40%)
Apr 12, 2002 0.4440 0.4528 0.4433 0.4528 726,307 +0.01(+2.14%)
Apr 11, 2002 0.4476 0.4522 0.4433 0.4433 242,102 -0.00(-0.94%)
Apr 10, 2002 0.4433 0.4507 0.4423 0.4476 496,836 +0.00(+1.05%)
Apr 09, 2002 0.4402 0.4442 0.4402 0.4429 376,837 +0.00(+0.87%)
Apr 08, 2002 0.4360 0.4391 0.4328 0.4391 214,734 +0.00(+0.48%)
Apr 05, 2002 0.4370 0.4402 0.4370 0.4370 273,681 +0.00(+0.00%)
Apr 04, 2002 0.4349 0.4370 0.4328 0.4370 145,261 +0.00(+0.49%)
Apr 03, 2002 0.4412 0.4412 0.4349 0.4349 147,366 -0.01(-1.44%)
Apr 02, 2002 0.4444 0.4455 0.4412 0.4412 151,577 -0.00(-0.48%)
Apr 01, 2002 0.4444 0.4444 0.4412 0.4433 301,049 -0.00(-0.47%)
Mar 29, 2002 0.4478 0.4503 0.4444 0.4455 355,785 +0.00(+0.00%)
Mar 28, 2002 0.4478 0.4503 0.4444 0.4455 355,785 -0.00(-0.52%)
Mar 27, 2002 0.4550 0.4592 0.4478 0.4478 442,100 -0.01(-1.12%)
Mar 26, 2002 0.4455 0.4531 0.4455 0.4528 631,571 +0.01(+1.90%)
Mar 25, 2002 0.4444 0.4476 0.4402 0.4444 347,364 -0.00(-0.24%)
Mar 22, 2002 0.4455 0.4476 0.4433 0.4455 172,629 +0.00(+0.00%)
Mar 21, 2002 0.4381 0.4455 0.4381 0.4455 261,049 +0.01(+1.69%)
Mar 20, 2002 0.4433 0.4433 0.4381 0.4381 178,945 -0.00(-1.05%)
Mar 19, 2002 0.4412 0.4431 0.4395 0.4427 96,840 +0.00(+0.34%)
Mar 18, 2002 0.4387 0.4412 0.4383 0.4412 183,155 +0.00(+0.58%)
Mar 15, 2002 0.4307 0.4387 0.4307 0.4387 637,887 +0.00(+0.87%)
Mar 14, 2002 0.4305 0.4351 0.4286 0.4349 227,365 +0.00(+1.03%)
Mar 13, 2002 0.4338 0.4338 0.4275 0.4305 75,788 -0.00(-0.54%)
Mar 12, 2002 0.4349 0.4360 0.4317 0.4328 126,314 -0.00(-0.48%)
Mar 11, 2002 0.4338 0.4360 0.4328 0.4349 71,578 +0.00(+0.24%)
Mar 08, 2002 0.4324 0.4364 0.4317 0.4338 1,684,191 +0.00(+0.69%)
Mar 07, 2002 0.4338 0.4370 0.4307 0.4309 279,996 -0.00(-0.92%)
Mar 06, 2002 0.4328 0.4355 0.4326 0.4349 284,207 +0.00(+0.49%)
Mar 05, 2002 0.4317 0.4328 0.4307 0.4328 235,786 +0.00(+0.25%)
Mar 04, 2002 0.4254 0.4328 0.4254 0.4317 505,257 +0.01(+1.49%)
Mar 01, 2002 0.4243 0.4254 0.4191 0.4254 315,785 +0.00(+0.60%)
Feb 28, 2002 0.4254 0.4254 0.4212 0.4229 216,839 -0.00(-0.60%)
Feb 27, 2002 0.4243 0.4254 0.4222 0.4254 168,419 +0.00(+0.75%)
Feb 26, 2002 0.4243 0.4254 0.4222 0.4222 166,313 -0.00(-0.50%)
Feb 25, 2002 0.4243 0.4243 0.4184 0.4243 206,313 -0.00(-0.25%)
Feb 22, 2002 0.4140 0.4254 0.4138 0.4254 366,311 +0.01(+2.75%)
Feb 21, 2002 0.4237 0.4241 0.4138 0.4140 435,784 -0.01(-2.34%)
Feb 20, 2002 0.4085 0.4239 0.4085 0.4239 418,942 +0.02(+4.04%)
Feb 19, 2002 0.4159 0.4159 0.4066 0.4074 174,734 -0.01(-2.38%)
Feb 18, 2002 0.4186 0.4201 0.4140 0.4174 273,681 +0.00(+0.00%)
Feb 15, 2002 0.4186 0.4201 0.4140 0.4174 27,368,106 -0.00(-0.45%)
Feb 14, 2002 0.4195 0.4233 0.4180 0.4193 326,312 -0.00(-0.05%)
Feb 13, 2002 0.4102 0.4195 0.4102 0.4195 159,998 +0.01(+2.27%)
Feb 12, 2002 0.4155 0.4155 0.4085 0.4102 223,155 -0.01(-1.52%)
Feb 11, 2002 0.4121 0.4165 0.4117 0.4165 197,892 +0.00(+0.56%)
Feb 08, 2002 0.4039 0.4142 0.4028 0.4142 383,153 +0.01(+2.51%)
Feb 07, 2002 0.4091 0.4096 0.4039 0.4041 181,050 -0.01(-1.49%)
Feb 06, 2002 0.4159 0.4176 0.4102 0.4102 296,838 -0.01(-1.57%)
Feb 05, 2002 0.4134 0.4229 0.4134 0.4167 277,891 +0.00(+0.71%)
Feb 04, 2002 0.4180 0.4201 0.4119 0.4138 31,789,108 -0.00(-1.01%)
Feb 01, 2002 0.4235 0.4235 0.4180 0.4180 193,681 -0.01(-1.30%)
Jan 31, 2002 0.4138 0.4235 0.4127 0.4235 686,307 +0.01(+2.29%)
Jan 30, 2002 0.4074 0.4140 0.4015 0.4140 427,363 +0.01(+1.61%)
Jan 29, 2002 0.4104 0.4108 0.4064 0.4074 842,095 -0.00(-0.72%)
Jan 28, 2002 0.4043 0.4117 0.4037 0.4104 237,892 +0.01(+1.57%)
Jan 25, 2002 0.3969 0.4053 0.3969 0.4041 199,997 +0.01(+1.81%)
Jan 24, 2002 0.4032 0.4037 0.3969 0.3969 332,627 -0.01(-1.88%)
Jan 23, 2002 0.4032 0.4064 0.4020 0.4045 233,681 +0.00(+0.05%)
Jan 22, 2002 0.4022 0.4096 0.4022 0.4043 311,575 +0.00(+0.37%)
Jan 21, 2002 0.4233 0.4239 0.4028 0.4028 3,157,858 +0.00(+0.00%)
Jan 18, 2002 0.4233 0.4239 0.4028 0.4028 536,835 -0.02(-4.84%)
Jan 17, 2002 0.4165 0.4254 0.4165 0.4233 568,414 +0.01(+1.78%)
Jan 16, 2002 0.4222 0.4239 0.4159 0.4159 425,258 -0.01(-1.40%)
Jan 15, 2002 0.4205 0.4218 0.4180 0.4218 176,840 +0.00(+0.60%)
Jan 14, 2002 0.4201 0.4229 0.4191 0.4193 435,784 -0.00(-0.05%)
Jan 11, 2002 0.4222 0.4233 0.4195 0.4195 134,735 -0.00(-0.60%)
Jan 10, 2002 0.4197 0.4224 0.4184 0.4220 273,681 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.