Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.12 +1.38 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.6384 0.6539 0.6378 0.6527 1,977,521 +0.01(+2.23%)
May 29, 2003 0.6378 0.6387 0.6299 0.6384 1,747,348 +0.01(+1.10%)
May 28, 2003 0.6257 0.6381 0.6254 0.6314 3,084,876 +0.01(+0.91%)
May 27, 2003 0.6254 0.6327 0.6102 0.6257 6,752,203 -0.02(-2.42%)
May 23, 2003 0.6476 0.6492 0.6365 0.6413 1,816,119 -0.01(-1.12%)
May 22, 2003 0.6460 0.6539 0.6397 0.6485 1,657,524 +0.00(+0.39%)
May 21, 2003 0.6428 0.6539 0.6400 0.6460 2,581,023 -0.00(-0.44%)
May 20, 2003 0.6492 0.6542 0.6365 0.6489 4,138,899 -0.01(-1.35%)
May 19, 2003 0.7163 0.7188 0.6501 0.6577 4,756,436 -0.08(-11.32%)
May 16, 2003 0.7711 0.7762 0.7416 0.7416 2,018,222 -0.03(-4.37%)
May 15, 2003 0.7679 0.7774 0.7568 0.7755 1,236,477 +0.01(+1.79%)
May 14, 2003 0.7600 0.7632 0.7518 0.7619 721,395 +0.00(+0.04%)
May 13, 2003 0.7600 0.7717 0.7537 0.7616 714,377 -0.00(-0.62%)
May 12, 2003 0.7644 0.7689 0.7587 0.7663 1,330,511 -0.00(-0.37%)
May 09, 2003 0.7657 0.7885 0.7591 0.7692 1,052,619 +0.01(+0.87%)
May 08, 2003 0.7591 0.7648 0.7511 0.7625 1,124,197 +0.00(+0.17%)
May 07, 2003 0.7648 0.7648 0.7530 0.7613 1,539,631 -0.01(-0.95%)
May 06, 2003 0.7679 0.7720 0.7603 0.7686 1,532,614 +0.00(+0.00%)
May 05, 2003 0.7717 0.7739 0.7679 0.7686 1,396,475 -0.00(-0.29%)
May 02, 2003 0.7698 0.7708 0.7568 0.7708 1,785,242 +0.01(+0.75%)
May 01, 2003 0.7705 0.7705 0.7410 0.7651 1,621,034 -0.00(-0.25%)
Apr 30, 2003 0.7562 0.7717 0.7537 0.7670 933,322 +0.01(+0.79%)
Apr 29, 2003 0.7686 0.7752 0.7594 0.7610 2,728,389 -0.01(-1.84%)
Apr 28, 2003 0.7518 0.7885 0.7426 0.7752 1,748,751 +0.03(+3.99%)
Apr 25, 2003 0.7543 0.7543 0.7363 0.7454 843,499 -0.01(-1.13%)
Apr 24, 2003 0.7562 0.7638 0.7448 0.7540 1,051,216 -0.01(-1.94%)
Apr 23, 2003 0.7730 0.7730 0.7610 0.7689 1,232,266 +0.00(+0.25%)
Apr 22, 2003 0.7385 0.7720 0.7293 0.7670 3,983,112 +0.03(+3.86%)
Apr 21, 2003 0.7416 0.7442 0.7283 0.7385 1,313,669 -0.00(-0.43%)
Apr 17, 2003 0.7236 0.7426 0.7220 0.7416 1,498,930 +0.02(+2.76%)
Apr 16, 2003 0.7508 0.7508 0.7204 0.7217 2,099,625 -0.02(-3.06%)
Apr 15, 2003 0.7492 0.7521 0.7378 0.7445 1,461,035 -0.00(-0.63%)
Apr 14, 2003 0.7363 0.7508 0.7340 0.7492 1,686,998 +0.03(+3.54%)
Apr 11, 2003 0.7385 0.7505 0.7236 0.7236 1,615,420 -0.01(-1.25%)
Apr 10, 2003 0.7125 0.7347 0.7081 0.7328 2,037,871 +0.02(+3.12%)
Apr 09, 2003 0.7065 0.7182 0.7024 0.7106 2,565,584 +0.01(+1.49%)
Apr 08, 2003 0.6894 0.7030 0.6875 0.7002 2,321,376 +0.01(+1.56%)
Apr 07, 2003 0.7141 0.7283 0.6856 0.6894 3,190,138 -0.02(-2.51%)
Apr 04, 2003 0.7188 0.7188 0.6853 0.7071 2,287,693 -0.01(-0.89%)
Apr 03, 2003 0.7315 0.7315 0.7106 0.7135 2,068,748 -0.01(-1.96%)
Apr 02, 2003 0.7385 0.7432 0.7236 0.7277 1,959,275 +0.00(+0.39%)
Apr 01, 2003 0.7404 0.7404 0.7192 0.7249 1,584,543 -0.00(-0.61%)
Mar 31, 2003 0.7420 0.7489 0.7293 0.7293 2,123,484 -0.01(-1.79%)
Mar 28, 2003 0.7442 0.7511 0.7416 0.7426 785,955 -0.01(-0.97%)
Mar 27, 2003 0.7410 0.7521 0.7331 0.7499 1,685,594 +0.00(+0.47%)
Mar 26, 2003 0.7568 0.7568 0.7391 0.7464 2,036,467 +0.01(+1.11%)
Mar 25, 2003 0.7157 0.7486 0.7100 0.7382 1,566,297 +0.03(+3.60%)
Mar 24, 2003 0.7252 0.7268 0.7093 0.7125 2,339,622 -0.01(-1.96%)
Mar 21, 2003 0.6945 0.7268 0.6932 0.7268 1,661,735 +0.03(+4.65%)
Mar 20, 2003 0.6824 0.6945 0.6685 0.6945 1,267,353 +0.01(+0.83%)
Mar 19, 2003 0.6827 0.6903 0.6729 0.6888 1,239,284 +0.00(+0.18%)
Mar 18, 2003 0.7078 0.7078 0.6777 0.6875 1,974,714 -0.01(-1.85%)
Mar 17, 2003 0.6736 0.7005 0.6713 0.7005 1,865,241 +0.03(+4.73%)
Mar 14, 2003 0.6812 0.6888 0.6650 0.6688 1,737,523 -0.00(-0.71%)
Mar 13, 2003 0.6492 0.6761 0.6492 0.6736 1,139,636 +0.02(+3.71%)
Mar 12, 2003 0.6492 0.6571 0.6463 0.6495 1,216,828 +0.00(+0.05%)
Mar 11, 2003 0.6514 0.6647 0.6466 0.6492 1,423,141 -0.02(-2.38%)
Mar 07, 2003 0.6599 0.6692 0.6585 0.6650 1,239,985 +0.00(+0.45%)
Mar 06, 2003 0.6703 0.6728 0.6616 0.6621 536,835 -0.01(-1.51%)
Mar 05, 2003 0.6623 0.6745 0.6608 0.6722 1,772,611 +0.01(+1.02%)
Mar 04, 2003 0.6659 0.6724 0.6631 0.6654 1,776,821 +0.00(+0.41%)
Mar 03, 2003 0.6692 0.6713 0.6583 0.6627 2,644,180 -0.00(-0.60%)
Feb 28, 2003 0.6671 0.6737 0.6646 0.6667 1,126,302 +0.00(+0.25%)
Feb 27, 2003 0.6566 0.6692 0.6519 0.6650 2,682,074 +0.01(+1.29%)
Feb 26, 2003 0.6597 0.6654 0.6507 0.6566 934,726 -0.01(-0.77%)
Feb 25, 2003 0.6542 0.6671 0.6460 0.6616 1,334,721 +0.01(+1.10%)
Feb 24, 2003 0.6697 0.6703 0.6517 0.6545 1,513,666 -0.01(-2.24%)
Feb 21, 2003 0.6650 0.6713 0.6623 0.6694 1,427,352 +0.01(+1.41%)
Feb 20, 2003 0.6479 0.6644 0.6479 0.6602 1,879,978 +0.01(+1.92%)
Feb 19, 2003 0.6477 0.6631 0.6350 0.6477 2,218,921 +0.00(+0.00%)
Feb 18, 2003 0.6306 0.6523 0.6245 0.6477 2,294,710 +0.02(+2.71%)
Feb 14, 2003 0.6344 0.6376 0.6270 0.6306 1,724,190 -0.00(-0.10%)
Feb 13, 2003 0.6260 0.6346 0.6209 0.6312 2,366,288 +0.01(+2.05%)
Feb 12, 2003 0.6253 0.6329 0.6171 0.6186 1,141,039 -0.01(-1.08%)
Feb 11, 2003 0.6203 0.6331 0.6122 0.6253 1,675,770 +0.01(+1.68%)
Feb 10, 2003 0.5945 0.6150 0.5869 0.6150 2,442,077 +0.02(+3.45%)
Feb 07, 2003 0.6312 0.6350 0.5941 0.5945 1,608,402 -0.03(-5.44%)
Feb 06, 2003 0.6312 0.6386 0.6268 0.6287 1,505,245 -0.01(-0.97%)
Feb 05, 2003 0.6418 0.6447 0.6298 0.6348 1,724,190 +0.00(+0.27%)
Feb 04, 2003 0.6186 0.6424 0.6165 0.6331 2,793,652 +0.01(+2.36%)
Feb 03, 2003 0.6173 0.6245 0.6080 0.6186 2,023,134 +0.00(+0.03%)
Jan 31, 2003 0.6053 0.6186 0.6053 0.6184 1,551,561 +0.02(+2.52%)
Jan 30, 2003 0.6027 0.6219 0.5996 0.6032 3,568,380 +0.00(+0.32%)
Jan 29, 2003 0.5956 0.6027 0.5770 0.6013 2,496,813 +0.01(+1.86%)
Jan 28, 2003 0.5869 0.5932 0.5795 0.5903 1,151,565 +0.01(+0.94%)
Jan 27, 2003 0.5861 0.5899 0.5816 0.5848 1,359,984 -0.00(-0.18%)
Jan 24, 2003 0.5909 0.5911 0.5757 0.5858 1,532,613 -0.01(-0.86%)
Jan 23, 2003 0.5774 0.5922 0.5721 0.5909 1,898,925 +0.01(+2.26%)
Jan 22, 2003 0.5827 0.5837 0.5759 0.5778 1,677,875 -0.01(-1.19%)
Jan 21, 2003 0.5858 0.5877 0.5774 0.5848 1,054,724 +0.00(+0.22%)
Jan 17, 2003 0.5922 0.5947 0.5715 0.5835 1,867,346 -0.01(-1.46%)
Jan 16, 2003 0.5890 0.5958 0.5869 0.5922 850,516 +0.00(+0.11%)
Jan 15, 2003 0.5922 0.5945 0.5827 0.5915 2,246,290 -0.00(-0.11%)
Jan 14, 2003 0.5801 0.5932 0.5801 0.5922 1,404,194 +0.01(+1.85%)
Jan 13, 2003 0.5915 0.5943 0.5785 0.5814 926,305 -0.01(-1.68%)
Jan 10, 2003 0.5911 0.5932 0.5804 0.5913 1,063,145 -0.00(-0.14%)
Jan 09, 2003 0.5668 0.5922 0.5666 0.5922 1,126,302 +0.02(+4.28%)
Jan 08, 2003 0.5763 0.5806 0.5647 0.5679 764,201 -0.01(-2.00%)
Jan 07, 2003 0.5956 0.5956 0.5639 0.5795 1,661,033 -0.02(-2.69%)
Jan 06, 2003 0.5658 0.5970 0.5658 0.5956 2,374,709 +0.04(+6.53%)
Jan 03, 2003 0.5732 0.5742 0.5464 0.5590 1,317,879 -0.01(-1.96%)
Jan 02, 2003 0.5405 0.5717 0.5405 0.5702 1,098,934 +0.03(+6.13%)
Dec 31, 2002 0.5533 0.5571 0.5371 0.5373 1,532,613 -0.02(-2.75%)
Dec 30, 2002 0.5563 0.5633 0.5428 0.5525 2,151,554 +0.00(+0.23%)
Dec 27, 2002 0.5744 0.5744 0.5455 0.5512 2,002,082 -0.02(-4.04%)
Dec 26, 2002 0.5778 0.6017 0.5719 0.5744 1,153,670 -0.01(-1.41%)
Dec 24, 2002 0.5890 0.5943 0.5852 0.5827 1,227,354 -0.00(-0.50%)
Dec 23, 2002 0.5700 0.5875 0.5580 0.5856 2,084,186 +0.02(+2.78%)
Dec 20, 2002 0.5398 0.5698 0.5390 0.5698 8,132,538 +0.03(+6.39%)
Dec 19, 2002 0.4961 0.5356 0.4961 0.5356 2,423,130 +0.04(+7.96%)
Dec 18, 2002 0.5122 0.5124 0.4944 0.4961 616,835 -0.02(-3.61%)
Dec 17, 2002 0.5295 0.5295 0.5122 0.5147 618,940 -0.01(-2.40%)
Dec 16, 2002 0.5236 0.5291 0.5236 0.5274 787,359 +0.01(+1.38%)
Dec 13, 2002 0.5229 0.5257 0.5151 0.5202 736,833 -0.00(-0.92%)
Dec 12, 2002 0.5310 0.5310 0.5204 0.5250 389,469 -0.00(-0.28%)
Dec 11, 2002 0.5320 0.5324 0.5215 0.5265 949,462 -0.00(-0.60%)
Dec 10, 2002 0.5278 0.5322 0.5257 0.5297 785,254 +0.00(+0.92%)
Dec 09, 2002 0.5208 0.5320 0.5151 0.5248 1,498,930 -0.00(-0.64%)
Dec 06, 2002 0.5206 0.5310 0.5130 0.5282 1,079,987 +0.02(+3.35%)
Dec 05, 2002 0.5018 0.5225 0.4906 0.5111 753,675 +0.01(+2.72%)
Dec 04, 2002 0.4930 0.5073 0.4860 0.4976 461,047 +0.00(+0.73%)
Dec 03, 2002 0.5054 0.5054 0.4932 0.4940 482,099 -0.01(-2.21%)
Dec 02, 2002 0.5003 0.5075 0.4824 0.5052 869,463 +0.01(+2.57%)
Nov 29, 2002 0.5084 0.5120 0.4923 0.4925 368,416 -0.01(-2.63%)
Nov 27, 2002 0.4813 0.5058 0.4792 0.5058 924,199 +0.03(+6.25%)
Nov 26, 2002 0.5132 0.5134 0.4699 0.4761 1,764,190 -0.04(-7.58%)
Nov 25, 2002 0.5236 0.5246 0.4961 0.5151 610,519 -0.01(-2.17%)
Nov 22, 2002 0.5183 0.5265 0.5183 0.5265 315,785 +0.01(+1.18%)
Nov 21, 2002 0.5151 0.5204 0.5147 0.5204 644,203 +0.01(+1.94%)
Nov 20, 2002 0.4982 0.5128 0.4978 0.5105 530,520 +0.01(+1.64%)
Nov 19, 2002 0.5088 0.5139 0.4982 0.5022 713,676 -0.01(-1.78%)
Nov 18, 2002 0.5151 0.5257 0.5046 0.5113 667,360 -0.01(-1.10%)
Nov 15, 2002 0.5162 0.5172 0.5088 0.5170 947,357 -0.00(-0.24%)
Nov 14, 2002 0.5046 0.5189 0.5046 0.5183 943,147 +0.02(+3.85%)
Nov 13, 2002 0.5210 0.5210 0.4930 0.4991 1,484,193 -0.02(-4.21%)
Nov 12, 2002 0.5172 0.5312 0.5151 0.5210 1,467,351 +0.01(+1.61%)
Nov 11, 2002 0.5046 0.5141 0.4987 0.5128 1,730,506 +0.01(+1.63%)
Nov 08, 2002 0.5120 0.5153 0.4965 0.5046 614,729 -0.01(-2.05%)
Nov 07, 2002 0.5236 0.5280 0.5101 0.5151 1,136,829 -0.01(-2.20%)
Nov 06, 2002 0.5236 0.5280 0.5193 0.5267 543,151 +0.01(+1.01%)
Nov 05, 2002 0.5257 0.5274 0.5128 0.5215 461,047 -0.00(-0.80%)
Nov 04, 2002 0.5172 0.5303 0.5168 0.5257 1,519,982 +0.01(+2.68%)
Nov 01, 2002 0.5046 0.5168 0.4982 0.5120 1,279,985 +0.01(+2.54%)
Oct 31, 2002 0.5225 0.5250 0.4972 0.4993 1,145,250 -0.02(-3.03%)
Oct 30, 2002 0.4961 0.5168 0.4957 0.5149 1,722,085 +0.02(+4.32%)
Oct 29, 2002 0.4999 0.5003 0.4883 0.4936 1,086,303 -0.00(-0.51%)
Oct 28, 2002 0.5035 0.5035 0.4940 0.4961 1,168,407 +0.00(+0.38%)
Oct 25, 2002 0.4704 0.4972 0.4704 0.4942 1,696,822 +0.02(+5.31%)
Oct 24, 2002 0.4925 0.4951 0.4676 0.4693 1,454,720 -0.02(-4.51%)
Oct 23, 2002 0.4645 0.4915 0.4632 0.4915 1,663,138 +0.03(+5.82%)
Oct 22, 2002 0.4613 0.4645 0.4560 0.4645 87,998,984 +0.00(+0.92%)
Oct 21, 2002 0.4402 0.4623 0.4402 0.4602 1,258,932 +0.02(+4.26%)
Oct 18, 2002 0.4328 0.4455 0.4317 0.4414 1,159,986 +0.01(+1.95%)
Oct 17, 2002 0.4180 0.4330 0.4148 0.4330 930,515 +0.02(+4.11%)
Oct 16, 2002 0.4370 0.4370 0.4159 0.4159 427,363 -0.02(-5.02%)
Oct 15, 2002 0.4191 0.4381 0.4191 0.4379 829,464 +0.02(+4.91%)
Oct 14, 2002 0.4169 0.4212 0.4157 0.4174 427,363 -0.00(-0.15%)
Oct 11, 2002 0.4180 0.4233 0.4163 0.4180 610,519 +0.00(+1.07%)
Oct 10, 2002 0.3990 0.4153 0.3982 0.4136 1,427,352 +0.01(+3.65%)
Oct 09, 2002 0.4117 0.4117 0.3990 0.3990 726,307 -0.01(-2.98%)
Oct 08, 2002 0.3990 0.4113 0.3984 0.4113 376,837 +0.01(+3.07%)
Oct 07, 2002 0.3931 0.4053 0.3931 0.3990 570,519 +0.01(+1.56%)
Oct 04, 2002 0.4085 0.4085 0.3929 0.3929 774,727 -0.01(-3.58%)
Oct 03, 2002 0.4022 0.4132 0.4017 0.4074 536,835 +0.01(+1.58%)
Oct 02, 2002 0.4201 0.4208 0.4011 0.4011 439,994 -0.02(-4.81%)
Oct 01, 2002 0.4093 0.4214 0.4011 0.4214 631,571 +0.01(+2.89%)
Sep 30, 2002 0.4161 0.4161 0.4058 0.4096 486,310 -0.01(-1.57%)
Sep 27, 2002 0.4307 0.4338 0.4159 0.4161 528,414 -0.02(-3.71%)
Sep 26, 2002 0.4252 0.4336 0.4241 0.4321 854,727 +0.01(+1.64%)
Sep 25, 2002 0.4028 0.4286 0.4026 0.4252 1,132,618 +0.02(+5.01%)
Sep 24, 2002 0.4001 0.4053 0.3992 0.4049 446,310 +0.00(+0.95%)
Sep 23, 2002 0.3998 0.4011 0.3994 0.4011 444,205 +0.00(+0.32%)
Sep 20, 2002 0.3990 0.4041 0.3990 0.3998 1,362,089 +0.01(+1.28%)
Sep 19, 2002 0.4011 0.4011 0.3948 0.3948 675,781 -0.01(-2.09%)
Sep 18, 2002 0.4064 0.4070 0.4011 0.4032 296,838 -0.00(-0.93%)
Sep 17, 2002 0.4169 0.4176 0.4053 0.4070 221,050 -0.01(-2.23%)
Sep 16, 2002 0.4180 0.4205 0.4117 0.4163 290,522 -0.00(-0.50%)
Sep 13, 2002 0.4056 0.4186 0.4037 0.4184 376,837 +0.01(+2.96%)
Sep 12, 2002 0.4180 0.4182 0.4056 0.4064 783,148 -0.01(-3.02%)
Sep 11, 2002 0.4328 0.4328 0.4174 0.4191 532,625 -0.01(-2.22%)
Sep 10, 2002 0.4254 0.4286 0.4180 0.4286 40,631,112 +0.00(+0.49%)
Sep 09, 2002 0.4222 0.4275 0.4153 0.4264 338,943 +0.00(+0.40%)
Sep 06, 2002 0.4053 0.4254 0.4053 0.4248 353,680 +0.02(+5.06%)
Sep 05, 2002 0.4169 0.4180 0.4043 0.4043 490,520 -0.01(-3.28%)
Sep 04, 2002 0.3990 0.4180 0.3990 0.4180 650,518 +0.02(+5.26%)
Sep 03, 2002 0.4153 0.4153 0.3961 0.3971 572,625 -0.02(-5.33%)
Aug 30, 2002 0.4231 0.4338 0.4195 0.4195 572,625 -0.00(-0.75%)
Aug 29, 2002 0.8318 0.4233 0.4169 0.4227 389,469 +0.01(+1.62%)
Aug 28, 2002 0.4275 0.4275 0.4127 0.4159 585,256 -0.01(-2.81%)
Aug 27, 2002 0.4467 0.4467 0.4275 0.4279 623,150 -0.02(-4.07%)
Aug 26, 2002 0.4347 0.4461 0.4315 0.4461 446,310 +0.01(+2.62%)
Aug 23, 2002 0.4528 0.4528 0.4347 0.4347 635,782 -0.02(-4.05%)
Aug 22, 2002 0.4507 0.4535 0.4450 0.4531 488,415 +0.00(+0.61%)
Aug 21, 2002 0.4476 0.4503 0.4427 0.4503 517,888 +0.00(+0.61%)
Aug 20, 2002 0.4440 0.4497 0.4433 0.4476 456,836 +0.01(+1.44%)
Aug 16, 2002 0.4311 0.4412 0.4311 0.4412 239,997 +0.01(+2.15%)
Aug 15, 2002 0.4248 0.4319 0.4222 0.4319 450,521 +0.01(+1.84%)
Aug 14, 2002 0.4043 0.4241 0.3990 0.4241 730,517 +0.02(+5.07%)
Aug 13, 2002 0.4172 0.4201 0.4037 0.4037 574,730 -0.01(-3.19%)
Aug 12, 2002 0.4201 0.4203 0.4106 0.4169 279,996 +0.00(+0.66%)
Aug 07, 2002 0.4096 0.4142 0.4053 0.4142 385,258 +0.00(+1.19%)
Aug 06, 2002 0.3963 0.4115 0.3963 0.4093 517,888 +0.01(+3.47%)
Aug 05, 2002 0.4138 0.4178 0.3956 0.3956 671,571 -0.02(-4.63%)
Aug 02, 2002 0.4286 0.4286 0.4113 0.4148 677,886 -0.01(-3.20%)
Aug 01, 2002 0.4309 0.4309 0.4271 0.4286 298,943 -0.00(-0.49%)
Jul 31, 2002 0.4254 0.4334 0.4254 0.4307 553,677 +0.01(+1.49%)
Jul 30, 2002 0.4279 0.4279 0.4127 0.4243 734,728 -0.00(-0.35%)
Jul 29, 2002 0.4064 0.4277 0.4064 0.4258 587,361 +0.02(+5.00%)
Jul 26, 2002 0.4085 0.4085 0.3994 0.4056 406,311 -0.00(-0.47%)
Jul 25, 2002 0.4127 0.4191 0.3990 0.4074 1,002,093 -0.01(-1.78%)
Jul 24, 2002 0.3878 0.4148 0.3863 0.4148 882,095 +0.03(+6.91%)
Jul 23, 2002 0.3927 0.3927 0.3868 0.3880 1,846,294 -0.00(-1.02%)
Jul 22, 2002 0.3948 0.4001 0.3895 0.3920 541,046 -0.00(-0.70%)
Jul 19, 2002 0.3895 0.3950 0.3870 0.3948 102,314,608 -0.00(-0.74%)
Jul 17, 2002 0.3948 0.4081 0.3948 0.3977 376,837 +0.00(+1.02%)
Jul 12, 2002 0.4001 0.4011 0.3937 0.3937 364,206 -0.00(-1.22%)
Jul 11, 2002 0.3948 0.3990 0.3937 0.3986 787,359 +0.00(+0.96%)
Jul 10, 2002 0.3971 0.4001 0.3948 0.3948 471,573 -0.00(-0.85%)
Jul 09, 2002 0.4049 0.4049 0.3982 0.3982 176,840 -0.01(-1.67%)
Jul 08, 2002 0.4121 0.4121 0.4049 0.4049 298,943 -0.01(-1.74%)
Jul 05, 2002 0.3990 0.4127 0.3988 0.4121 221,050 +0.01(+3.55%)
Jul 04, 2002 0.3948 0.3980 0.3927 0.3980 2,395,762 +0.00(+0.00%)
Jul 03, 2002 0.3948 0.3980 0.3927 0.3980 2,370,499 +0.00(+0.27%)
Jul 02, 2002 0.4085 0.4085 0.3958 0.3969 452,626 -0.01(-2.84%)
Jul 01, 2002 0.4286 0.4286 0.4074 0.4085 536,835 -0.02(-4.87%)
Jun 28, 2002 0.4212 0.4328 0.4212 0.4294 1,155,776 +0.01(+2.21%)
Jun 27, 2002 0.4222 0.4307 0.4169 0.4201 1,629,454 +0.00(+0.00%)
Jun 26, 2002 0.3937 0.4222 0.3937 0.4201 776,833 +0.02(+6.30%)
Jun 25, 2002 0.3948 0.3984 0.3937 0.3952 991,567 +0.00(+0.38%)
Jun 21, 2002 0.3937 0.4032 0.3920 0.3937 1,103,145 +0.00(+0.16%)
Jun 20, 2002 0.3866 0.4001 0.3853 0.3931 452,626 +0.01(+1.75%)
Jun 19, 2002 0.3980 0.4064 0.3842 0.3863 1,130,513 -0.01(-3.38%)
Jun 18, 2002 0.3980 0.4024 0.3980 0.3998 246,312 +0.00(+0.96%)
Jun 17, 2002 0.3927 0.4062 0.3927 0.3961 688,413 +0.00(+0.32%)
Jun 14, 2002 0.3899 0.3952 0.3885 0.3948 541,046 -0.01(-1.58%)
Jun 12, 2002 0.3916 0.4011 0.3895 0.4011 808,411 +0.01(+2.15%)
Jun 11, 2002 0.3980 0.4017 0.3899 0.3927 795,780 -0.00(-1.06%)
Jun 10, 2002 0.3980 0.4005 0.3927 0.3969 277,891 +0.00(+0.27%)
Jun 07, 2002 0.3906 0.3992 0.3891 0.3958 273,681 +0.00(+0.97%)
Jun 06, 2002 0.4117 0.4119 0.3906 0.3920 663,150 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.