Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.5761 0.6184 0.5754 0.5950 4,643,654 -0.01(-1.31%)
Jun 27, 2003 0.5966 0.6187 0.5966 0.6029 1,703,705 +0.00(+0.74%)
Jun 26, 2003 0.5802 0.6061 0.5786 0.5985 2,121,888 +0.02(+3.16%)
Jun 25, 2003 0.5937 0.6013 0.5748 0.5802 1,109,520 -0.02(-2.55%)
Jun 24, 2003 0.5761 0.5988 0.5761 0.5953 1,726,234 +0.02(+3.06%)
Jun 23, 2003 0.5997 0.6029 0.5754 0.5776 2,382,372 -0.04(-6.15%)
Jun 20, 2003 0.6203 0.6386 0.6108 0.6155 2,886,443 -0.00(-0.46%)
Jun 19, 2003 0.6272 0.6502 0.6184 0.6184 2,632,999 -0.01(-1.71%)
Jun 18, 2003 0.5997 0.6313 0.5877 0.6291 3,534,133 +0.04(+6.52%)
Jun 17, 2003 0.5918 0.5947 0.5757 0.5906 2,014,878 +0.00(+0.05%)
Jun 16, 2003 0.6013 0.6098 0.5814 0.5903 2,644,264 -0.02(-2.60%)
Jun 13, 2003 0.6206 0.6225 0.6004 0.6061 1,120,785 -0.02(-2.69%)
Jun 12, 2003 0.6221 0.6300 0.6136 0.6228 957,454 +0.00(+0.61%)
Jun 11, 2003 0.6187 0.6218 0.6086 0.6190 1,236,242 +0.01(+1.34%)
Jun 10, 2003 0.5840 0.6174 0.5840 0.6108 1,471,382 +0.01(+2.38%)
Jun 09, 2003 0.5824 0.6029 0.5824 0.5966 1,709,337 -0.02(-3.82%)
Jun 06, 2003 0.6392 0.6427 0.6130 0.6203 1,831,835 -0.02(-2.48%)
Jun 05, 2003 0.6345 0.6401 0.6281 0.6360 1,631,896 -0.00(-0.74%)
Jun 04, 2003 0.6345 0.6493 0.6345 0.6408 970,126 +0.01(+1.05%)
Jun 03, 2003 0.6471 0.6474 0.6300 0.6341 1,453,078 -0.00(-0.05%)
Jun 02, 2003 0.6471 0.6550 0.6345 0.6345 1,571,351 -0.02(-2.47%)
May 30, 2003 0.6364 0.6518 0.6357 0.6506 1,983,902 +0.01(+2.23%)
May 29, 2003 0.6357 0.6367 0.6278 0.6364 1,752,986 +0.01(+1.10%)
May 28, 2003 0.6237 0.6360 0.6234 0.6294 3,094,830 +0.01(+0.91%)
May 27, 2003 0.6234 0.6307 0.6083 0.6237 6,773,990 -0.02(-2.42%)
May 23, 2003 0.6455 0.6471 0.6345 0.6392 1,821,979 -0.01(-1.12%)
May 22, 2003 0.6439 0.6518 0.6376 0.6465 1,662,873 +0.00(+0.39%)
May 21, 2003 0.6408 0.6518 0.6379 0.6439 2,589,351 -0.00(-0.44%)
May 20, 2003 0.6471 0.6521 0.6345 0.6468 4,152,254 -0.01(-1.35%)
May 19, 2003 0.7140 0.7165 0.6480 0.6556 4,771,784 -0.08(-11.32%)
May 16, 2003 0.7686 0.7737 0.7393 0.7393 2,024,734 -0.03(-4.37%)
May 15, 2003 0.7655 0.7749 0.7544 0.7730 1,240,466 +0.01(+1.79%)
May 14, 2003 0.7576 0.7607 0.7494 0.7595 723,722 +0.00(+0.04%)
May 13, 2003 0.7576 0.7692 0.7513 0.7591 716,682 -0.00(-0.62%)
May 12, 2003 0.7620 0.7664 0.7563 0.7639 1,334,804 -0.00(-0.37%)
May 09, 2003 0.7632 0.7860 0.7566 0.7667 1,056,016 +0.01(+0.87%)
May 08, 2003 0.7566 0.7623 0.7487 0.7601 1,127,825 +0.00(+0.17%)
May 07, 2003 0.7623 0.7623 0.7506 0.7588 1,544,599 -0.01(-0.95%)
May 06, 2003 0.7655 0.7696 0.7579 0.7661 1,537,559 +0.00(+0.00%)
May 05, 2003 0.7692 0.7715 0.7655 0.7661 1,400,981 -0.00(-0.29%)
May 02, 2003 0.7674 0.7683 0.7544 0.7683 1,791,003 +0.01(+0.75%)
May 01, 2003 0.7680 0.7680 0.7386 0.7626 1,626,264 -0.00(-0.25%)
Apr 30, 2003 0.7538 0.7692 0.7513 0.7645 936,334 +0.01(+0.79%)
Apr 29, 2003 0.7661 0.7727 0.7569 0.7585 2,737,193 -0.01(-1.84%)
Apr 28, 2003 0.7494 0.7860 0.7402 0.7727 1,754,394 +0.03(+3.99%)
Apr 25, 2003 0.7519 0.7519 0.7339 0.7430 846,220 -0.01(-1.13%)
Apr 24, 2003 0.7538 0.7614 0.7424 0.7516 1,054,608 -0.01(-1.94%)
Apr 23, 2003 0.7705 0.7705 0.7585 0.7664 1,236,242 +0.00(+0.25%)
Apr 22, 2003 0.7361 0.7696 0.7269 0.7645 3,995,964 +0.03(+3.86%)
Apr 21, 2003 0.7393 0.7418 0.7260 0.7361 1,317,907 -0.00(-0.43%)
Apr 17, 2003 0.7213 0.7402 0.7197 0.7393 1,503,766 +0.02(+2.76%)
Apr 16, 2003 0.7484 0.7484 0.7181 0.7194 2,106,399 -0.02(-3.06%)
Apr 15, 2003 0.7468 0.7497 0.7355 0.7421 1,465,750 -0.00(-0.63%)
Apr 14, 2003 0.7339 0.7484 0.7317 0.7468 1,692,441 +0.03(+3.54%)
Apr 11, 2003 0.7361 0.7481 0.7213 0.7213 1,620,632 -0.01(-1.25%)
Apr 10, 2003 0.7102 0.7323 0.7058 0.7304 2,044,446 +0.02(+3.12%)
Apr 09, 2003 0.7042 0.7159 0.7001 0.7083 2,573,863 +0.01(+1.49%)
Apr 08, 2003 0.6872 0.7007 0.6853 0.6979 2,328,867 +0.01(+1.56%)
Apr 07, 2003 0.7118 0.7260 0.6834 0.6872 3,200,432 -0.02(-2.51%)
Apr 04, 2003 0.7165 0.7165 0.6831 0.7049 2,295,074 -0.01(-0.89%)
Apr 03, 2003 0.7292 0.7292 0.7083 0.7112 2,075,423 -0.01(-1.96%)
Apr 02, 2003 0.7361 0.7408 0.7213 0.7254 1,965,597 +0.00(+0.39%)
Apr 01, 2003 0.7380 0.7380 0.7168 0.7225 1,589,656 -0.00(-0.61%)
Mar 31, 2003 0.7396 0.7465 0.7269 0.7269 2,130,336 -0.01(-1.79%)
Mar 28, 2003 0.7418 0.7487 0.7393 0.7402 788,491 -0.01(-0.97%)
Mar 27, 2003 0.7386 0.7497 0.7307 0.7475 1,691,033 +0.00(+0.47%)
Mar 26, 2003 0.7544 0.7544 0.7367 0.7440 2,043,038 +0.01(+1.11%)
Mar 25, 2003 0.7134 0.7462 0.7077 0.7358 1,571,351 +0.03(+3.60%)
Mar 24, 2003 0.7228 0.7244 0.7071 0.7102 2,347,171 -0.01(-1.96%)
Mar 21, 2003 0.6922 0.7244 0.6910 0.7244 1,667,097 +0.03(+4.65%)
Mar 20, 2003 0.6802 0.6922 0.6663 0.6922 1,271,443 +0.01(+0.83%)
Mar 19, 2003 0.6805 0.6881 0.6708 0.6865 1,243,282 +0.00(+0.18%)
Mar 18, 2003 0.7055 0.7055 0.6755 0.6853 1,981,086 -0.01(-1.85%)
Mar 17, 2003 0.6714 0.6982 0.6692 0.6982 1,871,260 +0.03(+4.73%)
Mar 14, 2003 0.6790 0.6865 0.6629 0.6667 1,743,130 -0.00(-0.71%)
Mar 13, 2003 0.6471 0.6739 0.6471 0.6714 1,143,313 +0.02(+3.71%)
Mar 12, 2003 0.6471 0.6550 0.6442 0.6474 1,220,754 +0.00(+0.05%)
Mar 11, 2003 0.6493 0.6626 0.6446 0.6471 1,427,733 -0.02(-2.38%)
Mar 07, 2003 0.6578 0.6671 0.6563 0.6629 1,243,986 +0.00(+0.45%)
Mar 06, 2003 0.6681 0.6707 0.6595 0.6599 538,568 -0.01(-1.51%)
Mar 05, 2003 0.6601 0.6723 0.6587 0.6700 1,778,330 +0.01(+1.02%)
Mar 04, 2003 0.6637 0.6702 0.6610 0.6633 1,782,555 +0.00(+0.41%)
Mar 03, 2003 0.6671 0.6692 0.6561 0.6606 2,652,712 -0.00(-0.60%)
Feb 28, 2003 0.6650 0.6715 0.6624 0.6645 1,129,937 +0.00(+0.25%)
Feb 27, 2003 0.6544 0.6671 0.6498 0.6629 2,690,728 +0.01(+1.29%)
Feb 26, 2003 0.6576 0.6633 0.6486 0.6544 937,742 -0.01(-0.77%)
Feb 25, 2003 0.6521 0.6650 0.6439 0.6595 1,339,028 +0.01(+1.10%)
Feb 24, 2003 0.6675 0.6681 0.6496 0.6523 1,518,551 -0.01(-2.24%)
Feb 21, 2003 0.6629 0.6692 0.6601 0.6673 1,431,957 +0.01(+1.41%)
Feb 20, 2003 0.6458 0.6622 0.6458 0.6580 1,886,044 +0.01(+1.92%)
Feb 19, 2003 0.6456 0.6610 0.6330 0.6456 2,226,081 +0.00(+0.00%)
Feb 18, 2003 0.6286 0.6502 0.6225 0.6456 2,302,114 +0.02(+2.71%)
Feb 14, 2003 0.6324 0.6355 0.6250 0.6286 1,729,754 -0.00(-0.10%)
Feb 13, 2003 0.6239 0.6326 0.6189 0.6292 2,373,924 +0.01(+2.05%)
Feb 12, 2003 0.6233 0.6309 0.6151 0.6166 1,144,721 -0.01(-1.08%)
Feb 11, 2003 0.6183 0.6311 0.6103 0.6233 1,681,177 +0.01(+1.68%)
Feb 10, 2003 0.5926 0.6130 0.5850 0.6130 2,449,957 +0.02(+3.45%)
Feb 07, 2003 0.6292 0.6330 0.5922 0.5926 1,613,592 -0.03(-5.44%)
Feb 06, 2003 0.6292 0.6366 0.6248 0.6267 1,510,102 -0.01(-0.97%)
Feb 05, 2003 0.6397 0.6427 0.6277 0.6328 1,729,754 +0.00(+0.27%)
Feb 04, 2003 0.6166 0.6404 0.6145 0.6311 2,802,666 +0.01(+2.36%)
Feb 03, 2003 0.6153 0.6225 0.6061 0.6166 2,029,662 +0.00(+0.03%)
Jan 31, 2003 0.6033 0.6166 0.6033 0.6164 1,556,567 +0.02(+2.52%)
Jan 30, 2003 0.6008 0.6199 0.5976 0.6012 3,579,894 +0.00(+0.32%)
Jan 29, 2003 0.5936 0.6008 0.5751 0.5993 2,504,869 +0.01(+1.86%)
Jan 28, 2003 0.5850 0.5913 0.5776 0.5884 1,155,281 +0.01(+0.94%)
Jan 27, 2003 0.5842 0.5880 0.5797 0.5829 1,364,372 -0.00(-0.18%)
Jan 24, 2003 0.5890 0.5892 0.5739 0.5840 1,537,559 -0.01(-0.86%)
Jan 23, 2003 0.5755 0.5903 0.5703 0.5890 1,905,052 +0.01(+2.26%)
Jan 22, 2003 0.5808 0.5819 0.5741 0.5760 1,683,289 -0.01(-1.19%)
Jan 21, 2003 0.5840 0.5858 0.5755 0.5829 1,058,128 +0.00(+0.22%)
Jan 17, 2003 0.5903 0.5928 0.5696 0.5816 1,873,372 -0.01(-1.46%)
Jan 16, 2003 0.5871 0.5938 0.5850 0.5903 853,260 +0.00(+0.11%)
Jan 15, 2003 0.5903 0.5926 0.5808 0.5896 2,253,538 -0.00(-0.11%)
Jan 14, 2003 0.5783 0.5913 0.5783 0.5903 1,408,725 +0.01(+1.85%)
Jan 13, 2003 0.5896 0.5924 0.5766 0.5795 929,294 -0.01(-1.68%)
Jan 10, 2003 0.5892 0.5913 0.5785 0.5894 1,066,576 -0.00(-0.14%)
Jan 09, 2003 0.5650 0.5903 0.5648 0.5903 1,129,937 +0.02(+4.28%)
Jan 08, 2003 0.5745 0.5787 0.5629 0.5661 766,667 -0.01(-2.00%)
Jan 07, 2003 0.5936 0.5936 0.5621 0.5776 1,666,393 -0.02(-2.69%)
Jan 06, 2003 0.5640 0.5951 0.5640 0.5936 2,382,372 +0.04(+6.53%)
Jan 03, 2003 0.5713 0.5724 0.5446 0.5572 1,322,132 -0.01(-1.96%)
Jan 02, 2003 0.5387 0.5699 0.5387 0.5684 1,102,480 +0.03(+6.13%)
Dec 31, 2002 0.5515 0.5553 0.5353 0.5356 1,537,559 -0.02(-2.75%)
Dec 30, 2002 0.5545 0.5614 0.5410 0.5507 2,158,496 +0.00(+0.23%)
Dec 27, 2002 0.5726 0.5726 0.5438 0.5494 2,008,542 -0.02(-4.04%)
Dec 26, 2002 0.5760 0.5997 0.5701 0.5726 1,157,393 -0.01(-1.41%)
Dec 24, 2002 0.5871 0.5924 0.5833 0.5808 1,231,314 -0.00(-0.50%)
Dec 23, 2002 0.5682 0.5856 0.5562 0.5837 2,090,911 +0.02(+2.78%)
Dec 20, 2002 0.5381 0.5680 0.5372 0.5680 8,158,779 +0.03(+6.39%)
Dec 19, 2002 0.4945 0.5339 0.4945 0.5339 2,430,948 +0.04(+7.96%)
Dec 18, 2002 0.5105 0.5107 0.4928 0.4945 618,825 -0.02(-3.61%)
Dec 17, 2002 0.5278 0.5278 0.5105 0.5130 620,937 -0.01(-2.40%)
Dec 16, 2002 0.5219 0.5273 0.5219 0.5257 789,899 +0.01(+1.38%)
Dec 13, 2002 0.5212 0.5240 0.5135 0.5185 739,211 -0.00(-0.92%)
Dec 12, 2002 0.5292 0.5292 0.5187 0.5233 390,725 -0.00(-0.28%)
Dec 11, 2002 0.5303 0.5307 0.5198 0.5248 952,526 -0.00(-0.60%)
Dec 10, 2002 0.5261 0.5305 0.5240 0.5280 787,787 +0.00(+0.92%)
Dec 09, 2002 0.5191 0.5303 0.5135 0.5231 1,503,766 -0.00(-0.64%)
Dec 06, 2002 0.5189 0.5292 0.5114 0.5265 1,083,472 +0.02(+3.35%)
Dec 05, 2002 0.5002 0.5208 0.4890 0.5095 756,107 +0.01(+2.72%)
Dec 04, 2002 0.4914 0.5057 0.4844 0.4960 462,535 +0.00(+0.73%)
Dec 03, 2002 0.5038 0.5038 0.4916 0.4924 483,655 -0.01(-2.21%)
Dec 02, 2002 0.4987 0.5059 0.4808 0.5036 872,269 +0.01(+2.57%)
Nov 29, 2002 0.5067 0.5103 0.4907 0.4909 369,605 -0.01(-2.63%)
Nov 27, 2002 0.4798 0.5042 0.4777 0.5042 927,182 +0.03(+6.25%)
Nov 26, 2002 0.5116 0.5118 0.4684 0.4745 1,769,882 -0.04(-7.58%)
Nov 25, 2002 0.5219 0.5229 0.4945 0.5135 612,489 -0.01(-2.17%)
Nov 22, 2002 0.5166 0.5248 0.5166 0.5248 316,804 +0.01(+1.18%)
Nov 21, 2002 0.5135 0.5187 0.5130 0.5187 646,281 +0.01(+1.94%)
Nov 20, 2002 0.4966 0.5111 0.4962 0.5088 532,232 +0.01(+1.64%)
Nov 19, 2002 0.5071 0.5122 0.4966 0.5006 715,978 -0.01(-1.78%)
Nov 18, 2002 0.5135 0.5240 0.5029 0.5097 669,514 -0.01(-1.10%)
Nov 15, 2002 0.5145 0.5156 0.5071 0.5154 950,414 -0.00(-0.24%)
Nov 14, 2002 0.5029 0.5173 0.5029 0.5166 946,190 +0.02(+3.85%)
Nov 13, 2002 0.5194 0.5194 0.4914 0.4975 1,488,982 -0.02(-4.21%)
Nov 12, 2002 0.5156 0.5295 0.5135 0.5194 1,472,086 +0.01(+1.61%)
Nov 11, 2002 0.5029 0.5124 0.4970 0.5111 1,736,090 +0.01(+1.63%)
Nov 08, 2002 0.5103 0.5137 0.4949 0.5029 616,713 -0.01(-2.05%)
Nov 07, 2002 0.5219 0.5263 0.5084 0.5135 1,140,497 -0.01(-2.20%)
Nov 06, 2002 0.5219 0.5263 0.5177 0.5250 544,904 +0.01(+1.01%)
Nov 05, 2002 0.5240 0.5257 0.5111 0.5198 462,535 -0.00(-0.80%)
Nov 04, 2002 0.5156 0.5286 0.5151 0.5240 1,524,887 +0.01(+2.68%)
Nov 01, 2002 0.5029 0.5151 0.4966 0.5103 1,284,115 +0.01(+2.54%)
Oct 31, 2002 0.5208 0.5233 0.4956 0.4977 1,148,945 -0.02(-3.03%)
Oct 30, 2002 0.4945 0.5151 0.4941 0.5132 1,727,642 +0.02(+4.32%)
Oct 29, 2002 0.4983 0.4987 0.4867 0.4920 1,089,808 -0.00(-0.51%)
Oct 28, 2002 0.5019 0.5019 0.4924 0.4945 1,172,177 +0.00(+0.38%)
Oct 25, 2002 0.4688 0.4956 0.4688 0.4926 1,702,297 +0.02(+5.31%)
Oct 24, 2002 0.4909 0.4935 0.4661 0.4678 1,459,414 -0.02(-4.51%)
Oct 23, 2002 0.4630 0.4899 0.4617 0.4899 1,668,505 +0.03(+5.82%)
Oct 22, 2002 0.4598 0.4630 0.4545 0.4630 88,282,936 +0.00(+0.92%)
Oct 21, 2002 0.4388 0.4609 0.4388 0.4587 1,262,995 +0.02(+4.26%)
Oct 18, 2002 0.4314 0.4440 0.4303 0.4400 1,163,729 +0.01(+1.95%)
Oct 17, 2002 0.4167 0.4316 0.4135 0.4316 933,518 +0.02(+4.11%)
Oct 16, 2002 0.4356 0.4356 0.4146 0.4146 428,742 -0.02(-5.01%)
Oct 15, 2002 0.4177 0.4367 0.4177 0.4364 832,140 +0.02(+4.91%)
Oct 14, 2002 0.4156 0.4198 0.4143 0.4160 428,742 -0.00(-0.15%)
Oct 11, 2002 0.4167 0.4219 0.4150 0.4167 612,489 +0.00(+1.07%)
Oct 10, 2002 0.3977 0.4139 0.3969 0.4122 1,431,957 +0.01(+3.65%)
Oct 09, 2002 0.4103 0.4103 0.3977 0.3977 728,651 -0.01(-2.98%)
Oct 08, 2002 0.3977 0.4099 0.3971 0.4099 378,053 +0.01(+3.07%)
Oct 07, 2002 0.3918 0.4040 0.3918 0.3977 572,360 +0.01(+1.56%)
Oct 04, 2002 0.4072 0.4072 0.3916 0.3916 777,227 -0.01(-3.58%)
Oct 03, 2002 0.4009 0.4118 0.4005 0.4061 538,568 +0.01(+1.58%)
Oct 02, 2002 0.4188 0.4194 0.3998 0.3998 441,414 -0.02(-4.81%)
Oct 01, 2002 0.4080 0.4200 0.3998 0.4200 633,609 +0.01(+2.89%)
Sep 30, 2002 0.4148 0.4148 0.4045 0.4082 487,879 -0.01(-1.57%)
Sep 27, 2002 0.4293 0.4324 0.4146 0.4148 530,120 -0.02(-3.71%)
Sep 26, 2002 0.4238 0.4322 0.4228 0.4308 857,484 +0.01(+1.64%)
Sep 25, 2002 0.4015 0.4272 0.4013 0.4238 1,136,273 +0.02(+5.01%)
Sep 24, 2002 0.3988 0.4040 0.3979 0.4036 447,750 +0.00(+0.95%)
Sep 23, 2002 0.3986 0.3998 0.3981 0.3998 445,638 +0.00(+0.32%)
Sep 20, 2002 0.3977 0.4028 0.3977 0.3986 1,366,484 +0.01(+1.28%)
Sep 19, 2002 0.3998 0.3998 0.3935 0.3935 677,962 -0.01(-2.09%)
Sep 18, 2002 0.4051 0.4057 0.3998 0.4019 297,796 -0.00(-0.93%)
Sep 17, 2002 0.4156 0.4162 0.4040 0.4057 221,763 -0.01(-2.23%)
Sep 16, 2002 0.4167 0.4192 0.4103 0.4150 291,460 -0.00(-0.50%)
Sep 13, 2002 0.4042 0.4173 0.4024 0.4171 378,053 +0.01(+2.96%)
Sep 12, 2002 0.4167 0.4169 0.4042 0.4051 785,675 -0.01(-3.02%)
Sep 11, 2002 0.4314 0.4314 0.4160 0.4177 534,344 -0.01(-2.22%)
Sep 10, 2002 0.4240 0.4272 0.4167 0.4272 40,762,216 +0.00(+0.49%)
Sep 09, 2002 0.4209 0.4261 0.4139 0.4251 340,037 +0.00(+0.40%)
Sep 06, 2002 0.4040 0.4240 0.4040 0.4234 354,821 +0.02(+5.06%)
Sep 05, 2002 0.4156 0.4167 0.4030 0.4030 492,103 -0.01(-3.28%)
Sep 04, 2002 0.3977 0.4167 0.3977 0.4167 652,617 +0.02(+5.26%)
Sep 03, 2002 0.4139 0.4139 0.3948 0.3958 574,472 -0.02(-5.33%)
Aug 30, 2002 0.4217 0.4324 0.4181 0.4181 574,472 -0.00(-0.75%)
Aug 29, 2002 0.8291 0.4219 0.4156 0.4213 390,725 +0.01(+1.62%)
Aug 28, 2002 0.4261 0.4261 0.4114 0.4146 587,144 -0.01(-2.81%)
Aug 27, 2002 0.4453 0.4453 0.4261 0.4265 625,161 -0.02(-4.07%)
Aug 26, 2002 0.4333 0.4446 0.4301 0.4446 447,750 +0.01(+2.62%)
Aug 23, 2002 0.4514 0.4514 0.4333 0.4333 637,833 -0.02(-4.05%)
Aug 22, 2002 0.4493 0.4520 0.4436 0.4516 489,991 +0.00(+0.61%)
Aug 21, 2002 0.4461 0.4489 0.4413 0.4489 519,559 +0.00(+0.61%)
Aug 20, 2002 0.4425 0.4482 0.4419 0.4461 458,310 +0.01(+1.44%)
Aug 16, 2002 0.4297 0.4398 0.4297 0.4398 240,771 +0.01(+2.15%)
Aug 15, 2002 0.4234 0.4305 0.4209 0.4305 451,974 +0.01(+1.84%)
Aug 14, 2002 0.4030 0.4228 0.3977 0.4228 732,875 +0.02(+5.07%)
Aug 13, 2002 0.4158 0.4188 0.4024 0.4024 576,584 -0.01(-3.19%)
Aug 12, 2002 0.4188 0.4190 0.4093 0.4156 280,900 +0.00(+0.66%)
Aug 07, 2002 0.4082 0.4129 0.4040 0.4129 386,501 +0.00(+1.19%)
Aug 06, 2002 0.3950 0.4101 0.3950 0.4080 519,559 +0.01(+3.47%)
Aug 05, 2002 0.4125 0.4164 0.3944 0.3944 673,738 -0.02(-4.63%)
Aug 02, 2002 0.4272 0.4272 0.4099 0.4135 680,074 -0.01(-3.20%)
Aug 01, 2002 0.4295 0.4295 0.4257 0.4272 299,908 -0.00(-0.49%)
Jul 31, 2002 0.4240 0.4320 0.4240 0.4293 555,464 +0.01(+1.49%)
Jul 30, 2002 0.4265 0.4265 0.4114 0.4230 737,099 -0.00(-0.35%)
Jul 29, 2002 0.4051 0.4263 0.4051 0.4244 589,256 +0.02(+5.00%)
Jul 26, 2002 0.4072 0.4072 0.3981 0.4042 407,622 -0.00(-0.47%)
Jul 25, 2002 0.4114 0.4177 0.3977 0.4061 1,005,327 -0.01(-1.78%)
Jul 24, 2002 0.3866 0.4135 0.3851 0.4135 884,941 +0.03(+6.91%)
Jul 23, 2002 0.3914 0.3914 0.3855 0.3868 1,852,252 -0.00(-1.02%)
Jul 22, 2002 0.3935 0.3988 0.3883 0.3908 542,792 -0.00(-0.70%)
Jul 19, 2002 0.3883 0.3937 0.3857 0.3935 102,644,752 -0.00(-0.74%)
Jul 17, 2002 0.3935 0.4068 0.3935 0.3965 378,053 +0.00(+1.02%)
Jul 12, 2002 0.3988 0.3998 0.3925 0.3925 365,381 -0.00(-1.22%)
Jul 11, 2002 0.3935 0.3977 0.3925 0.3973 789,899 +0.00(+0.96%)
Jul 10, 2002 0.3958 0.3988 0.3935 0.3935 473,095 -0.00(-0.85%)
Jul 09, 2002 0.4036 0.4036 0.3969 0.3969 177,410 -0.01(-1.67%)
Jul 08, 2002 0.4108 0.4108 0.4036 0.4036 299,908 -0.01(-1.74%)
Jul 05, 2002 0.3977 0.4114 0.3975 0.4108 221,763 +0.01(+3.55%)
Jul 04, 2002 0.3935 0.3967 0.3914 0.3967 2,403,492 +0.00(+0.00%)
Jul 03, 2002 0.3935 0.3967 0.3914 0.3967 2,378,148 +0.00(+0.27%)
Jul 02, 2002 0.4072 0.4072 0.3946 0.3956 454,086 -0.01(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.