Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.549 1.559 1.521 1.537 630,793 -0.01(-0.64%)
Oct 30, 2006 1.523 1.552 1.516 1.547 639,241 +0.02(+1.07%)
Oct 27, 2006 1.518 1.537 1.513 1.531 919,907 +0.01(+0.47%)
Oct 26, 2006 1.518 1.527 1.500 1.523 1,005,327 +0.01(+0.70%)
Oct 25, 2006 1.530 1.541 1.488 1.513 1,607,960 -0.03(-2.25%)
Oct 24, 2006 1.573 1.573 1.535 1.548 1,070,096 -0.03(-2.02%)
Oct 23, 2006 1.586 1.597 1.568 1.580 734,048 -0.01(-0.40%)
Oct 20, 2006 1.594 1.598 1.580 1.586 525,661 -0.00(-0.27%)
Oct 19, 2006 1.584 1.597 1.580 1.590 752,822 +0.00(+0.22%)
Oct 18, 2006 1.591 1.599 1.583 1.587 995,940 +0.00(+0.04%)
Oct 17, 2006 1.581 1.594 1.576 1.586 564,147 -0.01(-0.36%)
Oct 16, 2006 1.570 1.594 1.565 1.592 834,487 +0.02(+1.08%)
Oct 13, 2006 1.567 1.578 1.550 1.575 704,949 +0.01(+0.54%)
Oct 12, 2006 1.552 1.566 1.539 1.566 595,123 +0.02(+1.57%)
Oct 11, 2006 1.553 1.557 1.525 1.542 768,779 -0.02(-1.14%)
Oct 10, 2006 1.555 1.565 1.543 1.560 789,430 +0.01(+0.60%)
Oct 09, 2006 1.546 1.557 1.534 1.550 687,114 -0.00(-0.14%)
Oct 06, 2006 1.548 1.555 1.527 1.553 1,055,077 -0.00(-0.05%)
Oct 05, 2006 1.533 1.554 1.527 1.553 815,713 +0.01(+0.83%)
Oct 04, 2006 1.490 1.540 1.487 1.540 1,684,932 +0.05(+3.19%)
Oct 03, 2006 1.488 1.501 1.457 1.493 1,546,007 +0.00(+0.29%)
Oct 02, 2006 1.496 1.519 1.479 1.489 811,020 -0.01(-0.71%)
Sep 29, 2006 1.522 1.528 1.496 1.499 633,609 -0.02(-1.31%)
Sep 28, 2006 1.518 1.540 1.502 1.519 786,614 +0.00(+0.05%)
Sep 27, 2006 1.513 1.531 1.509 1.518 707,765 +0.00(+0.23%)
Sep 26, 2006 1.491 1.517 1.484 1.515 1,271,912 +0.02(+1.57%)
Sep 25, 2006 1.474 1.501 1.468 1.491 1,117,968 +0.02(+1.16%)
Sep 22, 2006 1.477 1.481 1.452 1.474 894,562 -0.01(-0.43%)
Sep 21, 2006 1.495 1.506 1.467 1.481 1,273,789 -0.01(-0.57%)
Sep 20, 2006 1.482 1.509 1.482 1.489 3,176,496 +0.01(+0.96%)
Sep 19, 2006 1.475 1.488 1.450 1.475 1,021,284 -0.00(-0.14%)
Sep 18, 2006 1.488 1.494 1.467 1.477 1,828,550 -0.01(-0.86%)
Sep 15, 2006 1.488 1.495 1.484 1.490 2,705,278 +0.00(+0.19%)
Sep 14, 2006 1.497 1.501 1.481 1.487 1,429,610 -0.01(-0.71%)
Sep 13, 2006 1.502 1.506 1.491 1.498 692,746 +0.00(+0.00%)
Sep 12, 2006 1.470 1.508 1.465 1.498 1,576,045 +0.03(+2.13%)
Sep 11, 2006 1.460 1.481 1.450 1.467 533,170 +0.00(+0.15%)
Sep 08, 2006 1.470 1.475 1.457 1.464 515,335 -0.00(-0.05%)
Sep 07, 2006 1.477 1.492 1.457 1.465 741,557 -0.02(-1.10%)
Sep 06, 2006 1.495 1.496 1.479 1.482 1,014,714 -0.02(-1.65%)
Sep 05, 2006 1.513 1.522 1.496 1.506 699,317 -0.00(-0.28%)
Sep 01, 2006 1.513 1.530 1.510 1.511 506,887 +0.00(+0.14%)
Aug 31, 2006 1.520 1.525 1.506 1.508 691,807 -0.01(-0.38%)
Aug 30, 2006 1.509 1.533 1.509 1.514 1,269,096 +0.01(+0.80%)
Aug 29, 2006 1.491 1.506 1.469 1.502 1,041,935 +0.02(+1.05%)
Aug 28, 2006 1.479 1.490 1.469 1.486 947,128 +0.00(+0.14%)
Aug 25, 2006 1.484 1.499 1.469 1.484 708,704 -0.01(-0.48%)
Aug 24, 2006 1.489 1.498 1.464 1.491 1,612,653 +0.01(+0.38%)
Aug 23, 2006 1.528 1.539 1.482 1.486 1,830,427 -0.04(-2.61%)
Aug 22, 2006 1.523 1.538 1.518 1.526 614,835 -0.01(-0.46%)
Aug 21, 2006 1.548 1.550 1.521 1.533 783,798 -0.03(-1.64%)
Aug 18, 2006 1.562 1.562 1.531 1.558 750,006 -0.00(-0.23%)
Aug 17, 2006 1.548 1.563 1.544 1.562 1,019,407 +0.00(+0.14%)
Aug 16, 2006 1.541 1.568 1.540 1.560 1,697,134 +0.02(+1.57%)
Aug 15, 2006 1.531 1.541 1.528 1.535 1,346,068 +0.02(+1.55%)
Aug 14, 2006 1.523 1.551 1.512 1.512 835,425 -0.00(-0.05%)
Aug 11, 2006 1.523 1.528 1.506 1.513 916,152 -0.01(-0.98%)
Aug 10, 2006 1.491 1.531 1.481 1.528 1,259,709 +0.03(+2.04%)
Aug 09, 2006 1.507 1.524 1.491 1.497 1,565,719 -0.00(-0.28%)
Aug 08, 2006 1.531 1.544 1.496 1.501 1,364,841 -0.03(-1.67%)
Aug 07, 2006 1.502 1.540 1.492 1.527 2,498,768 +0.02(+1.51%)
Aug 04, 2006 1.555 1.558 1.491 1.504 1,600,450 -0.04(-2.40%)
Aug 03, 2006 1.491 1.543 1.490 1.541 1,521,601 +0.04(+2.89%)
Aug 02, 2006 1.506 1.506 1.485 1.498 1,319,785 -0.00(-0.09%)
Aug 01, 2006 1.493 1.505 1.489 1.499 1,346,068 -0.00(-0.10%)
Jul 31, 2006 1.497 1.508 1.484 1.501 1,899,890 -0.01(-0.47%)
Jul 28, 2006 1.467 1.516 1.467 1.508 1,927,111 +0.05(+3.36%)
Jul 27, 2006 1.523 1.548 1.455 1.459 3,231,878 -0.06(-3.70%)
Jul 26, 2006 1.414 1.527 1.392 1.515 3,536,949 +0.10(+7.13%)
Jul 25, 2006 1.431 1.438 1.397 1.414 1,204,327 -0.02(-1.09%)
Jul 24, 2006 1.368 1.430 1.374 1.430 1,103,888 +0.06(+4.52%)
Jul 21, 2006 1.367 1.375 1.347 1.368 1,133,926 -0.00(-0.36%)
Jul 20, 2006 1.425 1.430 1.366 1.373 1,680,238 -0.05(-3.30%)
Jul 19, 2006 1.373 1.430 1.367 1.420 851,383 +0.05(+3.31%)
Jul 18, 2006 1.371 1.388 1.349 1.374 889,869 +0.01(+0.78%)
Jul 17, 2006 1.369 1.387 1.357 1.364 645,812 -0.00(-0.36%)
Jul 14, 2006 1.367 1.379 1.360 1.369 1,010,959 +0.00(+0.05%)
Jul 13, 2006 1.368 1.388 1.360 1.368 1,483,115 -0.01(-0.52%)
Jul 12, 2006 1.406 1.406 1.373 1.375 1,239,997 -0.04(-2.62%)
Jul 11, 2006 1.380 1.413 1.376 1.412 811,020 +0.03(+1.90%)
Jul 10, 2006 1.381 1.406 1.381 1.386 708,704 +0.00(+0.31%)
Jul 07, 2006 1.381 1.405 1.378 1.381 1,025,039 -0.01(-0.51%)
Jul 06, 2006 1.388 1.400 1.381 1.388 1,917,724 +0.00(+0.20%)
Jul 05, 2006 1.418 1.418 1.383 1.386 1,394,879 -0.03(-2.35%)
Jul 03, 2006 1.392 1.419 1.388 1.419 653,321 +0.02(+1.73%)
Jun 30, 2006 1.417 1.419 1.393 1.395 1,529,111 -0.02(-1.21%)
Jun 29, 2006 1.398 1.413 1.386 1.412 1,533,804 +0.02(+1.74%)
Jun 28, 2006 1.398 1.405 1.379 1.388 1,256,893 -0.01(-0.56%)
Jun 27, 2006 1.413 1.420 1.386 1.396 1,142,374 -0.01(-1.01%)
Jun 26, 2006 1.395 1.410 1.382 1.410 1,016,591 +0.02(+1.64%)
Jun 23, 2006 1.376 1.396 1.367 1.387 916,152 +0.00(+0.36%)
Jun 22, 2006 1.374 1.386 1.367 1.382 1,560,087 +0.00(+0.26%)
Jun 21, 2006 1.372 1.388 1.370 1.379 2,373,923 +0.01(+0.47%)
Jun 20, 2006 1.364 1.391 1.358 1.372 1,019,407 +0.01(+0.42%)
Jun 19, 2006 1.387 1.387 1.364 1.366 1,651,139 -0.02(-1.23%)
Jun 16, 2006 1.409 1.414 1.373 1.384 4,345,153 -0.03(-1.96%)
Jun 15, 2006 1.407 1.415 1.385 1.411 1,302,889 +0.01(+1.07%)
Jun 14, 2006 1.392 1.403 1.374 1.396 1,889,564 +0.01(+0.51%)
Jun 13, 2006 1.364 1.401 1.363 1.389 2,038,814 +0.02(+1.56%)
Jun 12, 2006 1.380 1.386 1.359 1.368 1,186,492 -0.01(-0.67%)
Jun 09, 2006 1.403 1.406 1.370 1.377 1,206,204 -0.02(-1.12%)
Jun 08, 2006 1.368 1.403 1.351 1.393 1,519,724 +0.02(+1.40%)
Jun 07, 2006 1.387 1.410 1.371 1.374 1,089,808 -0.01(-0.57%)
Jun 06, 2006 1.376 1.387 1.365 1.381 1,360,148 +0.01(+0.62%)
Jun 05, 2006 1.399 1.401 1.369 1.373 1,559,148 -0.03(-2.28%)
Jun 02, 2006 1.420 1.435 1.396 1.405 650,505 -0.01(-0.40%)
Jun 01, 2006 1.404 1.413 1.385 1.410 1,148,945 +0.01(+0.81%)
May 31, 2006 1.363 1.401 1.356 1.399 2,221,857 +0.04(+2.98%)
May 30, 2006 1.367 1.373 1.351 1.359 1,188,369 -0.01(-0.62%)
May 26, 2006 1.381 1.381 1.362 1.367 935,864 -0.01(-0.57%)
May 25, 2006 1.374 1.378 1.349 1.375 743,435 +0.01(+0.94%)
May 24, 2006 1.345 1.371 1.332 1.362 1,997,512 +0.02(+1.16%)
May 23, 2006 1.367 1.406 1.346 1.347 1,282,238 -0.01(-0.68%)
May 22, 2006 1.359 1.375 1.350 1.356 1,685,870 -0.01(-0.93%)
May 19, 2006 1.357 1.386 1.347 1.369 1,258,771 +0.01(+0.68%)
May 18, 2006 1.360 1.376 1.350 1.359 668,340 +0.00(+0.31%)
May 17, 2006 1.371 1.382 1.352 1.355 1,669,913 -0.03(-1.85%)
May 16, 2006 1.385 1.393 1.374 1.381 1,662,403 -0.01(-0.61%)
May 15, 2006 1.378 1.392 1.360 1.389 1,222,162 +0.01(+0.46%)
May 12, 2006 1.371 1.406 1.371 1.383 1,121,723 -0.02(-1.72%)
May 11, 2006 1.424 1.425 1.407 1.407 1,821,040 -0.02(-1.25%)
May 10, 2006 1.422 1.435 1.417 1.425 3,414,920 +0.00(+0.05%)
May 09, 2006 1.425 1.429 1.420 1.424 1,002,511 -0.00(-0.20%)
May 08, 2006 1.416 1.437 1.413 1.427 1,576,983 +0.00(+0.25%)
May 05, 2006 1.421 1.438 1.413 1.423 1,588,248 +0.00(+0.20%)
May 04, 2006 1.387 1.420 1.374 1.420 2,428,367 +0.03(+2.30%)
May 03, 2006 1.385 1.398 1.377 1.388 1,006,265 -0.00(-0.20%)
May 02, 2006 1.406 1.407 1.381 1.391 3,352,029 -0.02(-1.11%)
May 01, 2006 1.440 1.442 1.393 1.407 3,178,373 -0.03(-2.17%)
Apr 28, 2006 1.401 1.446 1.401 1.438 1,623,917 +0.00(+0.15%)
Apr 27, 2006 1.438 1.462 1.418 1.436 2,035,060 -0.02(-1.12%)
Apr 26, 2006 1.477 1.480 1.447 1.452 1,359,209 -0.03(-1.78%)
Apr 25, 2006 1.477 1.486 1.460 1.479 774,411 +0.00(+0.14%)
Apr 24, 2006 1.493 1.493 1.467 1.477 1,574,167 -0.02(-1.47%)
Apr 21, 2006 1.499 1.509 1.489 1.499 1,446,507 +0.01(+0.38%)
Apr 20, 2006 1.494 1.499 1.482 1.493 1,141,435 -0.00(-0.05%)
Apr 19, 2006 1.495 1.503 1.482 1.494 1,097,317 -0.00(-0.05%)
Apr 18, 2006 1.456 1.496 1.456 1.494 1,805,083 +0.04(+2.63%)
Apr 17, 2006 1.456 1.462 1.434 1.456 1,400,511 +0.00(+0.00%)
Apr 13, 2006 1.460 1.465 1.443 1.456 800,694 -0.00(-0.29%)
Apr 12, 2006 1.428 1.486 1.428 1.460 873,911 +0.01(+0.69%)
Apr 11, 2006 1.459 1.459 1.440 1.450 1,216,530 -0.01(-0.58%)
Apr 10, 2006 1.456 1.465 1.442 1.459 1,349,823 +0.00(+0.34%)
Apr 07, 2006 1.457 1.474 1.435 1.454 1,638,936 -0.00(-0.24%)
Apr 06, 2006 1.450 1.460 1.441 1.457 766,902 +0.00(+0.05%)
Apr 05, 2006 1.445 1.460 1.435 1.457 1,054,138 +0.01(+0.69%)
Apr 04, 2006 1.443 1.464 1.438 1.447 1,332,926 +0.01(+0.64%)
Apr 03, 2006 1.442 1.442 1.417 1.437 2,075,423 +0.00(+0.00%)
Mar 31, 2006 1.424 1.442 1.413 1.437 1,492,502 +0.01(+0.70%)
Mar 30, 2006 1.413 1.436 1.400 1.428 1,740,314 +0.02(+1.41%)
Mar 29, 2006 1.431 1.431 1.360 1.408 559,453 +0.01(+0.86%)
Mar 28, 2006 1.392 1.417 1.381 1.396 1,034,426 +0.01(+0.41%)
Mar 27, 2006 1.406 1.406 1.376 1.390 572,595 -0.02(-1.16%)
Mar 24, 2006 1.381 1.410 1.381 1.406 849,506 +0.03(+1.96%)
Mar 23, 2006 1.398 1.398 1.371 1.379 1,019,407 -0.02(-1.47%)
Mar 22, 2006 1.388 1.405 1.387 1.400 904,888 +0.01(+0.72%)
Mar 21, 2006 1.392 1.408 1.381 1.390 1,632,366 -0.00(-0.10%)
Mar 20, 2006 1.403 1.403 1.386 1.391 1,044,751 -0.01(-0.76%)
Mar 17, 2006 1.406 1.415 1.381 1.402 3,084,505 -0.00(-0.05%)
Mar 16, 2006 1.388 1.412 1.378 1.403 1,285,992 +0.01(+0.66%)
Mar 15, 2006 1.392 1.409 1.381 1.393 1,305,705 -0.00(-0.05%)
Mar 14, 2006 1.384 1.401 1.377 1.394 1,385,492 +0.01(+0.56%)
Mar 13, 2006 1.370 1.388 1.369 1.386 1,690,564 +0.02(+1.30%)
Mar 10, 2006 1.365 1.383 1.355 1.369 1,493,441 +0.00(+0.16%)
Mar 09, 2006 1.365 1.378 1.357 1.366 1,589,186 +0.00(+0.10%)
Mar 08, 2006 1.366 1.388 1.364 1.365 4,421,186 -0.00(-0.16%)
Mar 07, 2006 1.360 1.374 1.353 1.367 2,559,782 +0.00(+0.00%)
Mar 06, 2006 1.371 1.374 1.350 1.367 1,120,784 -0.01(-0.47%)
Mar 03, 2006 1.364 1.396 1.360 1.374 961,209 -0.00(-0.10%)
Mar 02, 2006 1.399 1.403 1.364 1.375 2,705,278 -0.03(-2.22%)
Mar 01, 2006 1.381 1.411 1.374 1.406 1,839,814 +0.03(+2.22%)
Feb 28, 2006 1.412 1.403 1.374 1.376 2,296,952 -0.04(-2.57%)
Feb 27, 2006 1.384 1.412 1.376 1.412 1,931,805 +0.03(+2.05%)
Feb 24, 2006 1.403 1.408 1.373 1.384 1,551,639 -0.02(-1.57%)
Feb 23, 2006 1.445 1.450 1.402 1.406 825,100 -0.05(-3.27%)
Feb 22, 2006 1.435 1.457 1.417 1.453 826,977 +0.02(+1.19%)
Feb 21, 2006 1.485 1.485 1.423 1.436 1,196,818 -0.05(-3.53%)
Feb 17, 2006 1.515 1.515 1.487 1.489 646,751 -0.02(-1.55%)
Feb 16, 2006 1.502 1.526 1.482 1.512 632,670 +0.01(+0.95%)
Feb 15, 2006 1.467 1.501 1.455 1.498 1,153,638 +0.03(+1.93%)
Feb 14, 2006 1.460 1.479 1.446 1.469 1,004,388 +0.01(+0.68%)
Feb 13, 2006 1.503 1.505 1.454 1.460 1,010,020 -0.04(-2.97%)
Feb 10, 2006 1.463 1.513 1.440 1.504 1,107,643 +0.04(+2.47%)
Feb 09, 2006 1.488 1.508 1.465 1.468 641,119 -0.02(-1.48%)
Feb 08, 2006 1.467 1.496 1.467 1.490 713,397 +0.02(+1.45%)
Feb 07, 2006 1.513 1.518 1.467 1.469 1,062,586 -0.05(-3.36%)
Feb 06, 2006 1.520 1.528 1.499 1.520 592,307 -0.00(-0.33%)
Feb 03, 2006 1.513 1.545 1.509 1.525 489,991 +0.00(+0.09%)
Feb 02, 2006 1.531 1.531 1.479 1.523 1,111,398 -0.02(-1.02%)
Feb 01, 2006 1.520 1.544 1.513 1.539 741,557 +0.01(+0.84%)
Jan 31, 2006 1.501 1.534 1.484 1.526 1,285,992 +0.01(+0.84%)
Jan 30, 2006 1.515 1.542 1.513 1.513 739,680 -0.00(-0.19%)
Jan 27, 2006 1.528 1.533 1.509 1.516 933,987 -0.01(-0.74%)
Jan 26, 2006 1.474 1.529 1.479 1.528 700,255 +0.05(+3.66%)
Jan 25, 2006 1.499 1.501 1.465 1.474 859,831 -0.03(-1.98%)
Jan 24, 2006 1.467 1.505 1.464 1.504 751,883 +0.04(+2.47%)
Jan 23, 2006 1.460 1.481 1.453 1.467 423,345 +0.01(+0.53%)
Jan 20, 2006 1.501 1.502 1.455 1.460 606,387 -0.04(-2.74%)
Jan 19, 2006 1.497 1.501 1.479 1.501 941,496 +0.01(+0.52%)
Jan 18, 2006 1.487 1.506 1.470 1.493 781,921 +0.00(+0.05%)
Jan 17, 2006 1.481 1.494 1.468 1.492 865,463 -0.00(-0.05%)
Jan 13, 2006 1.496 1.509 1.488 1.493 1,132,987 -0.01(-0.38%)
Jan 12, 2006 1.523 1.523 1.497 1.499 647,689 -0.02(-1.54%)
Jan 11, 2006 1.507 1.526 1.499 1.522 1,362,025 +0.01(+0.80%)
Jan 10, 2006 1.498 1.510 1.487 1.510 866,402 +0.01(+0.62%)
Jan 09, 2006 1.477 1.504 1.472 1.501 509,703 +0.03(+1.98%)
Jan 06, 2006 1.467 1.478 1.448 1.472 560,392 +0.02(+1.32%)
Jan 05, 2006 1.472 1.477 1.451 1.452 771,595 -0.02(-1.16%)
Jan 04, 2006 1.441 1.487 1.436 1.469 1,471,851 +0.03(+1.97%)
Jan 03, 2006 1.413 1.452 1.379 1.441 1,652,078 +0.04(+2.94%)
Dec 30, 2005 1.386 1.405 1.378 1.400 1,010,959 +0.01(+0.82%)
Dec 29, 2005 1.417 1.428 1.388 1.388 953,699 -0.03(-2.20%)
Dec 28, 2005 1.406 1.422 1.398 1.420 611,081 +0.02(+1.47%)
Dec 27, 2005 1.420 1.443 1.393 1.399 1,843,569 -0.02(-1.35%)
Dec 23, 2005 1.435 1.456 1.415 1.418 643,935 -0.02(-1.29%)
Dec 22, 2005 1.447 1.463 1.430 1.437 1,148,945 -0.01(-0.88%)
Dec 21, 2005 1.438 1.472 1.438 1.450 822,284 +0.02(+1.19%)
Dec 20, 2005 1.411 1.457 1.403 1.433 1,467,158 +0.02(+1.41%)
Dec 19, 2005 1.410 1.448 1.405 1.413 964,963 -0.04(-2.69%)
Dec 16, 2005 1.427 1.456 1.424 1.452 2,195,574 +0.02(+1.69%)
Dec 15, 2005 1.462 1.466 1.422 1.428 929,294 -0.04(-2.57%)
Dec 14, 2005 1.456 1.484 1.450 1.465 664,586 +0.01(+0.63%)
Dec 13, 2005 1.443 1.474 1.439 1.456 923,661 +0.01(+0.74%)
Dec 12, 2005 1.460 1.469 1.422 1.445 994,063 -0.01(-0.49%)
Dec 09, 2005 1.442 1.460 1.432 1.452 457,137 +0.01(+0.54%)
Dec 08, 2005 1.442 1.462 1.427 1.445 783,798 +0.01(+0.44%)
Dec 07, 2005 1.428 1.446 1.424 1.438 580,104 +0.00(+0.05%)
Dec 06, 2005 1.438 1.462 1.389 1.437 942,435 +0.01(+0.50%)
Dec 05, 2005 1.446 1.453 1.395 1.430 1,892,380 -0.01(-0.89%)
Dec 02, 2005 1.467 1.467 1.384 1.443 1,423,040 -0.02(-1.50%)
Dec 01, 2005 1.449 1.489 1.447 1.465 2,268,791 +0.02(+1.38%)
Nov 30, 2005 1.458 1.480 1.434 1.445 1,427,733 -0.02(-1.36%)
Nov 29, 2005 1.470 1.522 1.457 1.465 2,092,319 +0.01(+0.58%)
Nov 28, 2005 1.464 1.464 1.425 1.457 1,221,223 -0.01(-0.68%)
Nov 25, 2005 1.467 1.477 1.449 1.467 250,627 +0.01(+0.49%)
Nov 23, 2005 1.457 1.470 1.445 1.460 443,996 -0.01(-0.39%)
Nov 22, 2005 1.446 1.488 1.442 1.465 1,342,313 +0.01(+0.58%)
Nov 21, 2005 1.438 1.466 1.413 1.457 917,091 +0.01(+0.93%)
Nov 18, 2005 1.437 1.450 1.420 1.443 770,656 +0.02(+1.50%)
Nov 17, 2005 1.399 1.423 1.396 1.422 635,486 +0.02(+1.42%)
Nov 16, 2005 1.406 1.407 1.388 1.402 666,463 -0.01(-0.45%)
Nov 15, 2005 1.406 1.433 1.399 1.408 1,655,833 +0.00(+0.20%)
Nov 14, 2005 1.413 1.418 1.396 1.406 997,817 -0.01(-0.85%)
Nov 11, 2005 1.423 1.434 1.407 1.418 489,991 -0.01(-0.70%)
Nov 10, 2005 1.378 1.430 1.376 1.428 1,168,657 +0.05(+3.34%)
Nov 09, 2005 1.385 1.403 1.381 1.381 1,270,973 -0.01(-0.56%)
Nov 08, 2005 1.376 1.394 1.359 1.389 1,776,922 +0.00(+0.10%)
Nov 07, 2005 1.380 1.399 1.375 1.388 1,009,081 +0.01(+0.57%)
Nov 04, 2005 1.374 1.386 1.367 1.380 1,432,426 +0.01(+0.73%)
Nov 03, 2005 1.378 1.385 1.357 1.370 1,339,497 -0.00(-0.16%)
Nov 02, 2005 1.325 1.376 1.325 1.372 1,790,064 +0.04(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.