Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.68 +0.12 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.334 6.482 6.334 6.431 687,478 +0.08(+1.20%)
May 30, 2013 6.263 6.411 6.263 6.355 590,035 +0.16(+2.59%)
May 29, 2013 6.174 6.228 6.166 6.194 335,011 -0.03(-0.49%)
May 28, 2013 6.245 6.278 6.194 6.225 334,921 +0.05(+0.87%)
May 24, 2013 6.228 6.230 6.159 6.171 395,514 -0.09(-1.42%)
May 23, 2013 6.090 6.271 6.090 6.261 442,717 +0.11(+1.82%)
May 22, 2013 6.207 6.245 6.128 6.149 566,237 -0.05(-0.74%)
May 21, 2013 6.202 6.238 6.144 6.194 311,245 -0.01(-0.21%)
May 20, 2013 6.194 6.243 6.171 6.207 334,426 -0.02(-0.25%)
May 17, 2013 6.228 6.273 6.174 6.222 552,356 +0.00(+0.04%)
May 16, 2013 6.286 6.334 6.205 6.220 273,601 -0.09(-1.45%)
May 15, 2013 6.194 6.317 6.194 6.312 341,174 +0.18(+2.95%)
May 13, 2013 6.184 6.192 6.119 6.131 354,489 -0.06(-0.99%)
May 10, 2013 6.182 6.233 6.144 6.192 336,461 +0.03(+0.50%)
May 09, 2013 6.228 6.235 6.138 6.161 426,453 -0.07(-1.18%)
May 08, 2013 6.182 6.235 6.098 6.235 577,156 +0.03(+0.49%)
May 07, 2013 6.101 6.207 6.080 6.205 454,295 +0.10(+1.58%)
May 06, 2013 6.197 6.215 6.075 6.108 451,102 -0.09(-1.39%)
May 03, 2013 6.159 6.227 6.118 6.194 419,138 +0.08(+1.24%)
May 02, 2013 6.131 6.175 6.085 6.118 407,453 +0.02(+0.25%)
May 01, 2013 6.141 6.177 6.098 6.103 899,838 -0.07(-1.07%)
Apr 30, 2013 6.108 6.169 6.057 6.169 694,535 +0.05(+0.83%)
Apr 29, 2013 6.017 6.149 5.999 6.118 585,382 +0.13(+2.12%)
Apr 26, 2013 6.045 6.047 5.936 5.992 537,397 -0.06(-0.92%)
Apr 25, 2013 5.979 6.078 5.966 6.047 593,598 +0.10(+1.75%)
Apr 24, 2013 5.964 5.964 5.872 5.943 391,929 -0.01(-0.21%)
Apr 23, 2013 5.928 5.992 5.913 5.956 571,564 +0.08(+1.43%)
Apr 22, 2013 5.822 5.890 5.771 5.872 680,950 +0.04(+0.61%)
Apr 19, 2013 5.735 5.837 5.715 5.837 710,544 +0.12(+2.13%)
Apr 18, 2013 5.733 5.766 5.697 5.715 460,015 -0.02(-0.27%)
Apr 17, 2013 5.784 5.827 5.697 5.730 546,409 -0.09(-1.48%)
Apr 16, 2013 5.834 5.834 5.766 5.816 466,413 +0.05(+0.88%)
Apr 15, 2013 5.956 5.956 5.748 5.766 742,713 -0.21(-3.52%)
Apr 12, 2013 5.964 6.004 5.921 5.976 526,457 -0.01(-0.08%)
Apr 11, 2013 5.870 5.986 5.870 5.981 448,815 +0.06(+1.07%)
Apr 10, 2013 5.900 5.938 5.860 5.918 775,043 +0.04(+0.69%)
Apr 09, 2013 5.931 5.948 5.867 5.877 497,758 -0.03(-0.52%)
Apr 08, 2013 5.880 5.913 5.832 5.908 480,030 +0.04(+0.74%)
Apr 05, 2013 5.895 5.895 5.809 5.865 466,938 -0.10(-1.62%)
Apr 04, 2013 5.953 6.050 5.905 5.961 718,752 +0.02(+0.38%)
Apr 03, 2013 6.182 6.182 5.928 5.938 1,048,543 -0.25(-4.06%)
Apr 02, 2013 6.238 6.271 6.164 6.189 764,348 -0.01(-0.16%)
Apr 01, 2013 6.197 6.220 6.105 6.200 771,956 -0.03(-0.45%)
Mar 28, 2013 6.179 6.238 6.156 6.227 1,008,620 +0.06(+0.95%)
Mar 27, 2013 6.154 6.187 6.119 6.169 584,810 -0.04(-0.61%)
Mar 26, 2013 6.182 6.217 6.167 6.207 718,641 +0.02(+0.37%)
Mar 25, 2013 6.169 6.212 6.121 6.184 455,836 +0.05(+0.74%)
Mar 22, 2013 6.151 6.156 6.080 6.139 749,718 -0.00(-0.04%)
Mar 21, 2013 6.156 6.227 6.128 6.141 502,784 -0.04(-0.66%)
Mar 20, 2013 6.154 6.210 6.118 6.182 583,643 +0.04(+0.58%)
Mar 19, 2013 6.154 6.179 6.085 6.146 567,394 +0.02(+0.37%)
Mar 18, 2013 6.093 6.161 6.075 6.123 562,931 -0.05(-0.74%)
Mar 15, 2013 6.205 6.205 6.113 6.169 1,530,154 -0.05(-0.82%)
Mar 14, 2013 6.220 6.240 6.189 6.220 476,718 +0.00(+0.00%)
Mar 13, 2013 6.182 6.232 6.164 6.220 319,727 +0.05(+0.82%)
Mar 12, 2013 6.161 6.194 6.131 6.169 528,823 +0.01(+0.21%)
Mar 11, 2013 6.207 6.212 6.126 6.156 724,054 -0.07(-1.14%)
Mar 08, 2013 6.225 6.245 6.167 6.227 618,812 +0.06(+0.90%)
Mar 07, 2013 6.161 6.184 6.136 6.172 469,062 +0.01(+0.16%)
Mar 06, 2013 6.207 6.225 6.149 6.161 1,016,134 -0.03(-0.41%)
Mar 05, 2013 6.154 6.215 6.144 6.187 973,448 +0.07(+1.16%)
Mar 04, 2013 6.141 6.144 6.047 6.116 1,004,205 -0.04(-0.70%)
Mar 01, 2013 6.187 6.200 6.050 6.159 1,627,591 -0.06(-0.94%)
Feb 28, 2013 6.260 6.286 6.210 6.217 776,517 -0.02(-0.28%)
Feb 27, 2013 6.217 6.281 6.215 6.235 727,582 +0.02(+0.24%)
Feb 26, 2013 6.179 6.227 6.156 6.220 461,600 +0.06(+1.03%)
Feb 25, 2013 6.309 6.319 6.156 6.156 595,967 -0.13(-2.02%)
Feb 22, 2013 6.245 6.283 6.225 6.283 693,561 +0.06(+1.02%)
Feb 21, 2013 6.283 6.298 6.187 6.220 930,111 -0.07(-1.05%)
Feb 20, 2013 6.461 6.461 6.278 6.286 1,767,804 -0.20(-3.05%)
Feb 19, 2013 6.408 6.496 6.408 6.484 952,041 +0.08(+1.23%)
Feb 15, 2013 6.390 6.430 6.375 6.405 545,546 +0.02(+0.28%)
Feb 14, 2013 6.329 6.397 6.313 6.387 467,990 +0.03(+0.48%)
Feb 13, 2013 6.319 6.362 6.283 6.357 766,953 +0.03(+0.40%)
Feb 12, 2013 6.326 6.382 6.319 6.331 777,854 +0.01(+0.16%)
Feb 11, 2013 6.352 6.352 6.288 6.321 559,064 -0.02(-0.28%)
Feb 08, 2013 6.362 6.387 6.316 6.339 377,713 -0.03(-0.48%)
Feb 07, 2013 6.334 6.380 6.311 6.369 651,083 +0.03(+0.44%)
Feb 06, 2013 6.304 6.344 6.273 6.342 719,899 +0.06(+0.97%)
Feb 04, 2013 6.250 6.295 6.245 6.281 818,292 +0.00(+0.00%)
Feb 01, 2013 6.298 6.344 6.210 6.281 1,330,996 +0.03(+0.53%)
Jan 31, 2013 6.210 6.314 6.197 6.248 4,524,664 +0.05(+0.86%)
Jan 30, 2013 6.248 6.255 6.177 6.195 828,429 -0.06(-0.89%)
Jan 29, 2013 6.210 6.263 6.187 6.250 697,403 +0.02(+0.24%)
Jan 28, 2013 6.281 6.303 6.199 6.235 856,346 -0.05(-0.80%)
Jan 25, 2013 6.273 6.336 6.243 6.286 1,009,109 +0.04(+0.65%)
Jan 24, 2013 6.182 6.278 6.036 6.245 1,271,105 +0.09(+1.40%)
Jan 23, 2013 6.111 6.182 5.980 6.159 1,261,234 +0.02(+0.33%)
Jan 22, 2013 6.013 6.139 6.013 6.139 755,980 +0.10(+1.72%)
Jan 18, 2013 6.063 6.071 6.005 6.036 685,538 -0.02(-0.25%)
Jan 17, 2013 5.947 6.096 5.939 6.051 609,674 +0.11(+1.83%)
Jan 16, 2013 5.950 5.957 5.886 5.942 908,411 -0.02(-0.25%)
Jan 15, 2013 5.967 6.000 5.937 5.957 620,187 -0.05(-0.84%)
Jan 14, 2013 5.952 6.051 5.937 6.008 1,190,561 +0.06(+0.93%)
Jan 11, 2013 5.967 5.982 5.924 5.952 555,932 -0.00(-0.04%)
Jan 10, 2013 5.947 5.967 5.894 5.955 1,203,230 +0.03(+0.43%)
Jan 09, 2013 5.876 5.939 5.854 5.929 818,506 +0.08(+1.38%)
Jan 08, 2013 5.836 5.886 5.816 5.849 865,276 +0.00(+0.04%)
Jan 07, 2013 5.811 5.881 5.790 5.846 928,514 +0.02(+0.35%)
Jan 04, 2013 5.806 5.866 5.783 5.826 749,294 +0.04(+0.61%)
Jan 03, 2013 5.755 5.817 5.735 5.790 724,676 +0.04(+0.66%)
Jan 02, 2013 5.661 5.755 5.570 5.752 761,385 +0.18(+3.27%)
Dec 31, 2012 5.449 5.588 5.444 5.570 848,841 +0.11(+1.94%)
Dec 28, 2012 5.525 5.553 5.454 5.464 856,307 -0.09(-1.64%)
Dec 27, 2012 5.596 5.596 5.512 5.555 865,387 -0.03(-0.45%)
Dec 26, 2012 5.649 5.682 5.570 5.581 785,291 -0.07(-1.30%)
Dec 24, 2012 5.601 5.654 5.591 5.654 350,547 +0.06(+1.13%)
Dec 21, 2012 5.613 5.664 5.563 5.591 2,068,199 -0.10(-1.82%)
Dec 20, 2012 5.710 5.717 5.667 5.694 782,422 +0.01(+0.18%)
Dec 19, 2012 5.720 5.727 5.679 5.684 329,075 -0.05(-0.79%)
Dec 18, 2012 5.611 5.732 5.555 5.730 481,379 +0.10(+1.70%)
Dec 17, 2012 5.619 5.649 5.598 5.634 388,131 +0.03(+0.45%)
Dec 14, 2012 5.646 5.679 5.588 5.608 280,785 -0.05(-0.89%)
Dec 13, 2012 5.692 5.725 5.651 5.659 832,959 -0.02(-0.27%)
Dec 12, 2012 5.735 5.760 5.669 5.674 457,370 -0.03(-0.58%)
Dec 11, 2012 5.737 5.750 5.679 5.707 812,860 -0.02(-0.27%)
Dec 10, 2012 5.651 5.732 5.593 5.722 606,901 +0.06(+1.07%)
Dec 07, 2012 5.715 5.773 5.636 5.661 460,085 -0.04(-0.75%)
Dec 06, 2012 5.682 5.735 5.669 5.704 751,620 +0.02(+0.31%)
Dec 05, 2012 5.654 5.735 5.654 5.687 1,208,271 +0.04(+0.63%)
Dec 04, 2012 5.649 5.682 5.581 5.651 681,158 -0.10(-1.80%)
Nov 30, 2012 5.750 5.760 5.720 5.755 1,077,835 +0.02(+0.26%)
Nov 29, 2012 5.732 5.760 5.702 5.740 455,349 +0.04(+0.71%)
Nov 28, 2012 5.659 5.732 5.636 5.699 605,109 +0.02(+0.36%)
Nov 27, 2012 5.636 5.710 5.616 5.679 704,442 +0.01(+0.18%)
Nov 26, 2012 5.651 5.694 5.613 5.669 589,033 +0.01(+0.18%)
Nov 23, 2012 5.639 5.674 5.629 5.659 204,340 +0.04(+0.77%)
Nov 21, 2012 5.613 5.644 5.573 5.616 406,829 +0.01(+0.09%)
Nov 20, 2012 5.517 5.624 5.479 5.611 828,571 +0.08(+1.37%)
Nov 19, 2012 5.517 5.572 5.479 5.535 700,410 +0.06(+1.06%)
Nov 16, 2012 5.462 5.495 5.414 5.477 662,768 +0.01(+0.14%)
Nov 15, 2012 5.512 5.552 5.439 5.469 663,674 -0.04(-0.69%)
Nov 14, 2012 5.601 5.616 5.485 5.507 797,544 -0.09(-1.58%)
Nov 13, 2012 5.664 5.704 5.555 5.596 1,213,783 -0.11(-1.95%)
Nov 12, 2012 5.730 5.762 5.649 5.707 718,211 +0.02(+0.40%)
Nov 09, 2012 5.725 5.788 5.669 5.684 926,382 -0.04(-0.75%)
Nov 08, 2012 5.773 5.798 5.687 5.727 951,648 -0.05(-0.92%)
Nov 07, 2012 5.841 5.841 5.737 5.780 646,439 -0.08(-1.38%)
Nov 06, 2012 5.826 5.886 5.816 5.861 886,203 +0.04(+0.60%)
Nov 05, 2012 5.849 5.856 5.793 5.826 683,189 -0.04(-0.64%)
Nov 02, 2012 5.871 5.964 5.841 5.864 1,517,119 +0.03(+0.52%)
Nov 01, 2012 5.676 5.846 5.619 5.834 1,486,702 +0.15(+2.69%)
Oct 31, 2012 5.628 5.701 5.586 5.681 638,577 +0.05(+0.89%)
Oct 26, 2012 5.688 5.631 5.631 5.631 658,463 -0.05(-0.84%)
Oct 25, 2012 5.668 5.726 5.596 5.678 937,508 +0.07(+1.21%)
Oct 24, 2012 5.633 5.677 5.500 5.611 762,416 -0.01(-0.18%)
Oct 23, 2012 5.503 5.643 5.390 5.621 1,527,487 -0.05(-0.93%)
Oct 19, 2012 5.668 5.703 5.613 5.673 650,916 -0.02(-0.31%)
Oct 18, 2012 5.743 5.753 5.678 5.691 720,055 -0.05(-0.79%)
Oct 17, 2012 5.731 5.796 5.701 5.736 901,144 -0.01(-0.13%)
Oct 16, 2012 5.768 5.788 5.723 5.743 393,353 -0.02(-0.30%)
Oct 15, 2012 5.713 5.768 5.698 5.761 444,187 +0.04(+0.70%)
Oct 12, 2012 5.743 5.753 5.683 5.721 681,258 -0.01(-0.13%)
Oct 11, 2012 5.788 5.804 5.728 5.728 506,533 -0.03(-0.48%)
Oct 10, 2012 5.781 5.801 5.748 5.756 304,824 -0.02(-0.26%)
Oct 09, 2012 5.811 5.811 5.736 5.771 367,191 -0.05(-0.86%)
Oct 08, 2012 5.821 5.839 5.776 5.821 402,025 -0.01(-0.21%)
Oct 05, 2012 5.874 5.899 5.824 5.834 687,990 -0.02(-0.34%)
Oct 04, 2012 5.874 5.879 5.809 5.854 665,123 -0.01(-0.17%)
Oct 03, 2012 5.834 5.901 5.809 5.864 476,029 +0.04(+0.60%)
Oct 02, 2012 5.771 5.839 5.721 5.829 915,423 +0.08(+1.44%)
Oct 01, 2012 5.861 5.869 5.658 5.746 1,913,721 -0.12(-1.97%)
Sep 28, 2012 5.831 5.911 5.814 5.861 932,559 +0.01(+0.21%)
Sep 27, 2012 5.864 5.879 5.829 5.849 478,982 +0.02(+0.30%)
Sep 26, 2012 5.886 5.901 5.826 5.831 775,095 -0.05(-0.89%)
Sep 25, 2012 5.979 5.989 5.884 5.884 730,778 -0.07(-1.18%)
Sep 24, 2012 5.914 5.994 5.891 5.954 600,310 +0.03(+0.42%)
Sep 21, 2012 5.999 5.999 5.929 5.929 1,906,630 -0.02(-0.30%)
Sep 20, 2012 5.939 5.986 5.914 5.946 686,170 -0.04(-0.59%)
Sep 19, 2012 5.999 6.009 5.926 5.981 720,059 +0.00(+0.00%)
Sep 18, 2012 5.954 6.011 5.931 5.981 712,652 +0.03(+0.55%)
Sep 17, 2012 6.011 6.029 5.946 5.949 759,922 -0.10(-1.58%)
Sep 14, 2012 6.044 6.097 6.014 6.044 901,751 +0.02(+0.37%)
Sep 13, 2012 5.986 6.049 5.926 6.022 565,647 +0.02(+0.33%)
Sep 12, 2012 6.009 6.017 5.969 6.001 400,353 -0.02(-0.29%)
Sep 11, 2012 6.052 6.087 6.014 6.019 338,386 -0.04(-0.58%)
Sep 10, 2012 6.087 6.104 6.047 6.054 399,383 -0.03(-0.54%)
Sep 07, 2012 6.077 6.117 6.072 6.087 417,449 +0.01(+0.08%)
Sep 06, 2012 5.966 6.117 5.964 6.082 828,805 +0.13(+2.23%)
Sep 05, 2012 5.904 5.973 5.866 5.949 1,137,186 +0.05(+0.85%)
Sep 04, 2012 5.861 5.949 5.781 5.899 1,016,040 +0.07(+1.12%)
Aug 31, 2012 5.856 5.861 5.783 5.834 629,702 +0.03(+0.43%)
Aug 30, 2012 5.831 5.851 5.781 5.809 592,106 -0.05(-0.86%)
Aug 29, 2012 5.866 5.939 5.834 5.859 642,911 +0.02(+0.30%)
Aug 27, 2012 5.879 5.879 5.821 5.841 533,530 -0.02(-0.38%)
Aug 24, 2012 5.834 5.891 5.834 5.864 539,169 -0.00(-0.04%)
Aug 23, 2012 5.864 5.876 5.809 5.866 588,155 +0.00(+0.00%)
Aug 22, 2012 5.924 5.939 5.836 5.866 545,347 -0.05(-0.85%)
Aug 21, 2012 5.964 5.996 5.889 5.916 744,530 -0.05(-0.76%)
Aug 20, 2012 5.971 6.001 5.929 5.961 536,707 -0.04(-0.71%)
Aug 17, 2012 5.954 6.014 5.921 6.004 686,900 +0.06(+1.05%)
Aug 16, 2012 5.936 5.964 5.899 5.941 677,199 +0.01(+0.08%)
Aug 15, 2012 5.904 5.949 5.881 5.936 595,550 +0.00(+0.00%)
Aug 14, 2012 5.969 5.974 5.901 5.936 457,687 +0.01(+0.08%)
Aug 13, 2012 5.936 5.949 5.869 5.931 453,737 -0.03(-0.50%)
Aug 10, 2012 5.946 5.981 5.869 5.961 511,961 +0.04(+0.68%)
Aug 09, 2012 5.919 5.944 5.866 5.921 337,604 -0.01(-0.13%)
Aug 08, 2012 5.959 5.979 5.921 5.929 694,211 -0.05(-0.80%)
Aug 07, 2012 5.986 5.991 5.924 5.976 524,481 +0.02(+0.34%)
Aug 06, 2012 5.989 5.996 5.924 5.956 678,606 -0.01(-0.17%)
Aug 03, 2012 5.956 6.036 5.911 5.966 645,580 +0.10(+1.66%)
Aug 02, 2012 5.807 5.872 5.782 5.869 755,308 +0.03(+0.51%)
Aug 01, 2012 5.919 5.931 5.837 5.839 469,137 -0.05(-0.85%)
Jul 31, 2012 5.901 5.951 5.882 5.889 887,675 -0.02(-0.38%)
Jul 30, 2012 5.931 5.989 5.896 5.911 588,346 -0.02(-0.38%)
Jul 27, 2012 5.901 5.979 5.837 5.934 803,361 +0.06(+0.98%)
Jul 26, 2012 5.869 5.949 5.837 5.877 755,308 +0.07(+1.20%)
Jul 25, 2012 5.699 5.837 5.699 5.807 900,099 +0.15(+2.60%)
Jul 24, 2012 5.754 5.754 5.619 5.659 643,018 -0.07(-1.22%)
Jul 23, 2012 5.664 5.747 5.602 5.729 482,723 -0.01(-0.26%)
Jul 20, 2012 5.767 5.799 5.717 5.744 649,648 -0.06(-0.99%)
Jul 19, 2012 5.854 5.862 5.792 5.802 797,343 -0.04(-0.64%)
Jul 18, 2012 5.749 5.859 5.729 5.839 495,019 +0.08(+1.43%)
Jul 17, 2012 5.762 5.799 5.707 5.757 625,063 +0.03(+0.61%)
Jul 16, 2012 5.712 5.777 5.692 5.722 884,307 -0.02(-0.30%)
Jul 13, 2012 5.652 5.744 5.639 5.739 946,334 +0.10(+1.82%)
Jul 12, 2012 5.577 5.659 5.542 5.637 831,217 +0.03(+0.53%)
Jul 11, 2012 5.579 5.619 5.565 5.607 622,889 +0.02(+0.40%)
Jul 10, 2012 5.682 5.712 5.554 5.584 510,074 -0.07(-1.24%)
Jul 09, 2012 5.592 5.654 5.557 5.654 1,226,023 +0.04(+0.80%)
Jul 06, 2012 5.574 5.612 5.514 5.609 663,138 -0.02(-0.31%)
Jul 05, 2012 5.609 5.664 5.609 5.627 758,043 -0.01(-0.27%)
Jul 03, 2012 5.587 5.654 5.567 5.642 830,661 +0.04(+0.67%)
Jul 02, 2012 5.567 5.607 5.534 5.604 821,732 +0.02(+0.31%)
Jun 29, 2012 5.557 5.614 5.472 5.587 1,388,648 +0.13(+2.47%)
Jun 28, 2012 5.350 5.452 5.322 5.452 1,395,459 +0.05(+0.92%)
Jun 27, 2012 5.332 5.409 5.322 5.402 800,986 +0.09(+1.74%)
Jun 26, 2012 5.320 5.340 5.265 5.310 1,094,005 -0.00(-0.09%)
Jun 25, 2012 5.260 5.327 5.247 5.315 1,384,316 -0.00(-0.09%)
Jun 22, 2012 5.320 5.392 5.275 5.320 21,541,932 +0.03(+0.66%)
Jun 21, 2012 5.484 5.492 5.275 5.285 1,784,479 -0.19(-3.51%)
Jun 20, 2012 5.559 5.569 5.464 5.477 848,226 -0.07(-1.35%)
Jun 19, 2012 5.494 5.582 5.482 5.552 2,133,278 +0.07(+1.23%)
Jun 18, 2012 5.392 5.504 5.375 5.484 1,435,924 +0.05(+0.87%)
Jun 15, 2012 5.422 5.497 5.409 5.437 1,838,013 +0.02(+0.32%)
Jun 14, 2012 5.367 5.462 5.357 5.419 1,228,982 +0.07(+1.31%)
Jun 13, 2012 5.387 5.434 5.330 5.350 1,369,605 -0.03(-0.65%)
Jun 12, 2012 5.345 5.392 5.275 5.385 1,238,151 +0.07(+1.27%)
Jun 11, 2012 5.390 5.390 5.296 5.317 2,485,564 -0.02(-0.33%)
Jun 08, 2012 5.242 5.385 5.242 5.335 1,633,089 +0.06(+1.14%)
Jun 07, 2012 5.429 5.449 5.275 5.275 1,645,618 -0.10(-1.81%)
Jun 06, 2012 5.275 5.375 5.275 5.372 950,006 +0.10(+1.99%)
Jun 05, 2012 5.202 5.267 5.190 5.267 1,231,733 +0.03(+0.67%)
Jun 04, 2012 5.202 5.272 5.172 5.232 1,173,501 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.