Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.628 5.701 5.586 5.681 638,577 +0.05(+0.89%)
Oct 26, 2012 5.688 5.631 5.631 5.631 658,463 -0.05(-0.84%)
Oct 25, 2012 5.668 5.726 5.596 5.678 937,508 +0.07(+1.21%)
Oct 24, 2012 5.633 5.677 5.500 5.611 762,416 -0.01(-0.18%)
Oct 23, 2012 5.503 5.643 5.390 5.621 1,527,487 -0.05(-0.93%)
Oct 19, 2012 5.668 5.703 5.613 5.673 650,916 -0.02(-0.31%)
Oct 18, 2012 5.743 5.753 5.678 5.691 720,055 -0.05(-0.79%)
Oct 17, 2012 5.731 5.796 5.701 5.736 901,144 -0.01(-0.13%)
Oct 16, 2012 5.768 5.788 5.723 5.743 393,353 -0.02(-0.30%)
Oct 15, 2012 5.713 5.768 5.698 5.761 444,187 +0.04(+0.70%)
Oct 12, 2012 5.743 5.753 5.683 5.721 681,258 -0.01(-0.13%)
Oct 11, 2012 5.788 5.804 5.728 5.728 506,533 -0.03(-0.48%)
Oct 10, 2012 5.781 5.801 5.748 5.756 304,824 -0.02(-0.26%)
Oct 09, 2012 5.811 5.811 5.736 5.771 367,191 -0.05(-0.86%)
Oct 08, 2012 5.821 5.839 5.776 5.821 402,025 -0.01(-0.21%)
Oct 05, 2012 5.874 5.899 5.824 5.834 687,990 -0.02(-0.34%)
Oct 04, 2012 5.874 5.879 5.809 5.854 665,123 -0.01(-0.17%)
Oct 03, 2012 5.834 5.901 5.809 5.864 476,029 +0.04(+0.60%)
Oct 02, 2012 5.771 5.839 5.721 5.829 915,423 +0.08(+1.44%)
Oct 01, 2012 5.861 5.869 5.658 5.746 1,913,721 -0.12(-1.97%)
Sep 28, 2012 5.831 5.911 5.814 5.861 932,559 +0.01(+0.21%)
Sep 27, 2012 5.864 5.879 5.829 5.849 478,982 +0.02(+0.30%)
Sep 26, 2012 5.886 5.901 5.826 5.831 775,095 -0.05(-0.89%)
Sep 25, 2012 5.979 5.989 5.884 5.884 730,778 -0.07(-1.18%)
Sep 24, 2012 5.914 5.994 5.891 5.954 600,310 +0.03(+0.42%)
Sep 21, 2012 5.999 5.999 5.929 5.929 1,906,630 -0.02(-0.30%)
Sep 20, 2012 5.939 5.986 5.914 5.946 686,170 -0.04(-0.59%)
Sep 19, 2012 5.999 6.009 5.926 5.981 720,059 +0.00(+0.00%)
Sep 18, 2012 5.954 6.011 5.931 5.981 712,652 +0.03(+0.55%)
Sep 17, 2012 6.011 6.029 5.946 5.949 759,922 -0.10(-1.58%)
Sep 14, 2012 6.044 6.097 6.014 6.044 901,751 +0.02(+0.37%)
Sep 13, 2012 5.986 6.049 5.926 6.022 565,647 +0.02(+0.33%)
Sep 12, 2012 6.009 6.017 5.969 6.001 400,353 -0.02(-0.29%)
Sep 11, 2012 6.052 6.087 6.014 6.019 338,386 -0.04(-0.58%)
Sep 10, 2012 6.087 6.104 6.047 6.054 399,383 -0.03(-0.54%)
Sep 07, 2012 6.077 6.117 6.072 6.087 417,449 +0.01(+0.08%)
Sep 06, 2012 5.966 6.117 5.964 6.082 828,805 +0.13(+2.23%)
Sep 05, 2012 5.904 5.973 5.866 5.949 1,137,186 +0.05(+0.85%)
Sep 04, 2012 5.861 5.949 5.781 5.899 1,016,040 +0.07(+1.12%)
Aug 31, 2012 5.856 5.861 5.783 5.834 629,702 +0.03(+0.43%)
Aug 30, 2012 5.831 5.851 5.781 5.809 592,106 -0.05(-0.86%)
Aug 29, 2012 5.866 5.939 5.834 5.859 642,911 +0.02(+0.30%)
Aug 27, 2012 5.879 5.879 5.821 5.841 533,530 -0.02(-0.38%)
Aug 24, 2012 5.834 5.891 5.834 5.864 539,169 -0.00(-0.04%)
Aug 23, 2012 5.864 5.876 5.809 5.866 588,155 +0.00(+0.00%)
Aug 22, 2012 5.924 5.939 5.836 5.866 545,347 -0.05(-0.85%)
Aug 21, 2012 5.964 5.996 5.889 5.916 744,530 -0.05(-0.76%)
Aug 20, 2012 5.971 6.001 5.929 5.961 536,707 -0.04(-0.71%)
Aug 17, 2012 5.954 6.014 5.921 6.004 686,900 +0.06(+1.05%)
Aug 16, 2012 5.936 5.964 5.899 5.941 677,199 +0.01(+0.08%)
Aug 15, 2012 5.904 5.949 5.881 5.936 595,550 +0.00(+0.00%)
Aug 14, 2012 5.969 5.974 5.901 5.936 457,687 +0.01(+0.08%)
Aug 13, 2012 5.936 5.949 5.869 5.931 453,737 -0.03(-0.50%)
Aug 10, 2012 5.946 5.981 5.869 5.961 511,961 +0.04(+0.68%)
Aug 09, 2012 5.919 5.944 5.866 5.921 337,604 -0.01(-0.13%)
Aug 08, 2012 5.959 5.979 5.921 5.929 694,211 -0.05(-0.80%)
Aug 07, 2012 5.986 5.991 5.924 5.976 524,481 +0.02(+0.34%)
Aug 06, 2012 5.989 5.996 5.924 5.956 678,606 -0.01(-0.17%)
Aug 03, 2012 5.956 6.036 5.911 5.966 645,580 +0.10(+1.66%)
Aug 02, 2012 5.807 5.872 5.782 5.869 755,308 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.