Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.10 +0.98 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.266 7.292 7.218 7.236 193,019 -0.03(-0.42%)
Nov 27, 2013 7.266 7.277 7.254 7.266 574,724 -0.00(-0.04%)
Nov 26, 2013 7.259 7.310 7.239 7.269 386,529 +0.02(+0.32%)
Nov 25, 2013 7.274 7.326 7.236 7.246 567,376 -0.03(-0.42%)
Nov 22, 2013 7.243 7.297 7.233 7.277 901,494 +0.04(+0.57%)
Nov 21, 2013 7.169 7.246 7.148 7.236 429,150 +0.07(+1.01%)
Nov 20, 2013 7.153 7.212 7.138 7.163 448,204 +0.00(+0.00%)
Nov 19, 2013 7.151 7.205 7.055 7.163 3,547,548 -0.01(-0.11%)
Nov 18, 2013 7.138 7.248 7.138 7.171 466,107 +0.02(+0.25%)
Nov 15, 2013 7.081 7.176 7.050 7.153 452,792 +0.07(+0.98%)
Nov 14, 2013 7.019 7.094 7.019 7.084 266,949 +0.05(+0.66%)
Nov 13, 2013 6.973 7.048 6.960 7.037 362,397 +0.03(+0.44%)
Nov 12, 2013 7.017 7.022 6.945 7.007 394,090 -0.02(-0.26%)
Nov 11, 2013 6.958 7.048 6.932 7.025 1,365,560 +0.08(+1.19%)
Nov 08, 2013 6.899 7.017 6.853 6.942 802,655 +0.07(+0.97%)
Nov 07, 2013 7.032 7.097 6.865 6.875 749,311 -0.17(-2.41%)
Nov 06, 2013 6.937 7.066 6.937 7.045 730,739 +0.12(+1.78%)
Nov 05, 2013 6.955 7.014 6.917 6.922 673,864 -0.09(-1.24%)
Nov 04, 2013 7.021 7.075 6.980 7.009 897,364 -0.02(-0.25%)
Nov 01, 2013 7.047 7.047 6.957 7.026 555,680 -0.04(-0.51%)
Oct 31, 2013 7.116 7.136 7.062 7.062 393,756 -0.04(-0.50%)
Oct 30, 2013 7.205 7.205 7.095 7.098 297,129 -0.09(-1.24%)
Oct 29, 2013 7.226 7.241 7.118 7.187 456,732 -0.02(-0.28%)
Oct 28, 2013 7.198 7.231 7.154 7.208 452,126 -0.02(-0.21%)
Oct 25, 2013 7.167 7.254 7.126 7.223 518,249 +0.04(+0.61%)
Oct 24, 2013 7.244 7.277 7.170 7.180 549,900 -0.04(-0.50%)
Oct 23, 2013 7.167 7.374 7.167 7.216 538,021 +0.05(+0.64%)
Oct 22, 2013 7.141 7.201 7.070 7.170 420,354 +0.06(+0.83%)
Oct 21, 2013 7.062 7.134 7.014 7.111 229,988 +0.04(+0.51%)
Oct 18, 2013 7.093 7.141 6.996 7.075 554,518 +0.01(+0.14%)
Oct 17, 2013 6.960 7.080 6.945 7.065 528,112 +0.09(+1.24%)
Oct 16, 2013 6.929 7.024 6.922 6.978 405,172 +0.07(+0.96%)
Oct 15, 2013 6.924 6.952 6.899 6.912 311,719 -0.04(-0.55%)
Oct 14, 2013 6.863 6.960 6.863 6.950 265,603 +0.03(+0.41%)
Oct 11, 2013 6.840 6.929 6.771 6.922 325,097 +0.08(+1.12%)
Oct 10, 2013 6.753 6.860 6.720 6.845 278,053 +0.14(+2.14%)
Oct 09, 2013 6.712 6.779 6.674 6.702 512,183 +0.01(+0.11%)
Oct 08, 2013 6.707 6.735 6.689 6.694 536,792 -0.01(-0.15%)
Oct 07, 2013 6.705 6.830 6.697 6.705 915,755 -0.08(-1.17%)
Oct 04, 2013 6.771 6.820 6.751 6.784 443,202 +0.03(+0.38%)
Oct 03, 2013 6.751 6.789 6.687 6.758 631,236 -0.01(-0.19%)
Oct 02, 2013 6.820 6.820 6.712 6.771 372,124 -0.08(-1.12%)
Oct 01, 2013 6.784 6.945 6.784 6.848 1,380,804 +0.07(+1.09%)
Sep 30, 2013 6.728 6.807 6.710 6.774 881,908 -0.01(-0.19%)
Sep 27, 2013 6.743 6.807 6.715 6.786 497,072 +0.02(+0.30%)
Sep 26, 2013 6.666 6.774 6.620 6.766 563,171 +0.12(+1.85%)
Sep 25, 2013 6.638 6.659 6.615 6.643 931,754 -0.00(-0.04%)
Sep 24, 2013 6.572 6.651 6.521 6.646 502,868 +0.06(+0.89%)
Sep 23, 2013 6.587 6.619 6.541 6.587 457,124 -0.03(-0.50%)
Sep 20, 2013 6.697 6.720 6.615 6.620 1,379,575 -0.05(-0.73%)
Sep 19, 2013 6.679 6.689 6.638 6.669 339,754 +0.01(+0.12%)
Sep 18, 2013 6.577 6.687 6.538 6.661 523,760 +0.07(+1.12%)
Sep 17, 2013 6.531 6.592 6.526 6.587 415,051 +0.02(+0.35%)
Sep 16, 2013 6.551 6.574 6.495 6.564 295,015 +0.07(+1.06%)
Sep 13, 2013 6.510 6.523 6.467 6.495 293,747 +0.01(+0.20%)
Sep 12, 2013 6.469 6.521 6.452 6.482 265,623 +0.02(+0.32%)
Sep 11, 2013 6.467 6.515 6.444 6.462 221,871 -0.02(-0.35%)
Sep 10, 2013 6.436 6.487 6.426 6.485 277,376 +0.09(+1.36%)
Sep 09, 2013 6.367 6.423 6.339 6.398 339,640 +0.06(+0.89%)
Sep 06, 2013 6.342 6.411 6.285 6.342 442,698 +0.01(+0.12%)
Sep 05, 2013 6.319 6.406 6.303 6.334 522,914 +0.01(+0.16%)
Sep 04, 2013 6.194 6.357 6.194 6.324 731,675 +0.11(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.