Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.6406 0.6539 0.6406 0.6435 1,181,740 -0.00(-0.10%)
Oct 30, 2003 0.6466 0.6523 0.6444 0.6441 2,033,660 +0.00(+0.30%)
Oct 29, 2003 0.6017 0.6555 0.6001 0.6422 5,679,934 +0.05(+8.45%)
Oct 28, 2003 0.5871 0.5938 0.5865 0.5922 647,010 +0.01(+1.19%)
Oct 27, 2003 0.5858 0.5922 0.5827 0.5852 757,886 -0.00(-0.32%)
Oct 24, 2003 0.5843 0.5893 0.5757 0.5871 736,833 +0.00(+0.00%)
Oct 23, 2003 0.5874 0.5909 0.5839 0.5871 1,153,671 -0.00(-0.05%)
Oct 22, 2003 0.6033 0.6033 0.5871 0.5874 1,320,686 -0.02(-2.98%)
Oct 21, 2003 0.5960 0.6061 0.5960 0.6055 684,904 +0.01(+1.43%)
Oct 20, 2003 0.5941 0.5985 0.5931 0.5969 889,814 -0.00(-0.53%)
Oct 17, 2003 0.6033 0.6036 0.5972 0.6001 1,219,635 -0.00(-0.37%)
Oct 16, 2003 0.6010 0.6077 0.6010 0.6023 613,326 +0.00(+0.48%)
Oct 15, 2003 0.6048 0.6048 0.6001 0.5995 1,796,470 -0.00(-0.42%)
Oct 14, 2003 0.5972 0.6039 0.5960 0.6020 1,209,810 -0.00(-0.73%)
Oct 13, 2003 0.5960 0.6093 0.5960 0.6064 860,341 +0.01(+1.59%)
Oct 10, 2003 0.5991 0.6010 0.5953 0.5969 1,004,900 +0.00(+0.05%)
Oct 09, 2003 0.5912 0.6080 0.5922 0.5966 1,896,118 +0.01(+0.91%)
Oct 08, 2003 0.5909 0.5928 0.5871 0.5912 755,079 -0.01(-0.95%)
Oct 07, 2003 0.5890 0.5969 0.5868 0.5969 1,094,724 +0.00(+0.80%)
Oct 06, 2003 0.5877 0.5925 0.5843 0.5922 748,061 +0.00(+0.75%)
Oct 03, 2003 0.5852 0.5922 0.5830 0.5877 2,759,266 +0.01(+1.70%)
Oct 02, 2003 0.5763 0.5811 0.5732 0.5779 672,273 -0.01(-0.87%)
Oct 01, 2003 0.5643 0.5830 0.5643 0.5830 1,684,191 +0.02(+3.20%)
Sep 30, 2003 0.5732 0.5786 0.5605 0.5649 2,460,322 -0.00(-0.61%)
Sep 29, 2003 0.5643 0.5716 0.5605 0.5684 1,155,074 +0.01(+1.13%)
Sep 26, 2003 0.5621 0.5672 0.5577 0.5621 1,856,820 +0.00(+0.00%)
Sep 25, 2003 0.5564 0.5703 0.5564 0.5621 3,330,488 +0.02(+2.78%)
Sep 24, 2003 0.5602 0.5627 0.5459 0.5469 524,906 -0.01(-1.87%)
Sep 23, 2003 0.5558 0.5637 0.5516 0.5573 638,589 +0.00(+0.74%)
Sep 22, 2003 0.5710 0.5710 0.5529 0.5532 952,971 -0.02(-2.84%)
Sep 19, 2003 0.5526 0.5700 0.5485 0.5694 2,324,183 +0.02(+3.39%)
Sep 18, 2003 0.5561 0.5646 0.5507 0.5507 501,046 -0.00(-0.74%)
Sep 17, 2003 0.5599 0.5611 0.5542 0.5548 537,537 -0.01(-1.07%)
Sep 16, 2003 0.5526 0.5627 0.5526 0.5608 1,063,847 +0.01(+0.97%)
Sep 15, 2003 0.5542 0.5637 0.5447 0.5554 1,236,477 -0.00(-0.06%)
Sep 12, 2003 0.5573 0.5615 0.5482 0.5558 743,851 +0.00(+0.46%)
Sep 11, 2003 0.5466 0.5573 0.5431 0.5532 832,271 +0.01(+1.22%)
Sep 10, 2003 0.5649 0.5649 0.5399 0.5466 1,931,205 -0.02(-3.41%)
Sep 09, 2003 0.5561 0.5703 0.5545 0.5659 2,085,590 +0.01(+2.58%)
Sep 08, 2003 0.5383 0.5554 0.5339 0.5516 1,292,616 +0.01(+2.47%)
Sep 05, 2003 0.5431 0.5447 0.5336 0.5383 1,859,627 -0.01(-1.05%)
Sep 04, 2003 0.5523 0.5523 0.5383 0.5440 1,679,980 -0.01(-1.09%)
Sep 03, 2003 0.5602 0.5621 0.5491 0.5501 1,640,682 -0.01(-1.64%)
Sep 02, 2003 0.5637 0.5659 0.5510 0.5592 1,919,978 -0.01(-1.51%)
Aug 29, 2003 0.5668 0.5697 0.5570 0.5678 745,254 +0.00(+0.06%)
Aug 28, 2003 0.5767 0.5792 0.5605 0.5675 1,100,338 -0.01(-1.75%)
Aug 27, 2003 0.5684 0.5779 0.5621 0.5776 756,482 +0.01(+2.30%)
Aug 26, 2003 0.5637 0.5659 0.5510 0.5646 944,550 +0.00(+0.00%)
Aug 25, 2003 0.5729 0.5748 0.5630 0.5646 1,163,495 -0.01(-1.11%)
Aug 22, 2003 0.5915 0.5938 0.5684 0.5710 1,740,330 -0.02(-3.79%)
Aug 21, 2003 0.5906 0.5944 0.5833 0.5934 741,044 +0.01(+0.86%)
Aug 20, 2003 0.5858 0.5890 0.5779 0.5884 850,516 +0.00(+0.70%)
Aug 19, 2003 0.5811 0.5849 0.5735 0.5843 1,190,161 +0.01(+0.88%)
Aug 18, 2003 0.5843 0.5874 0.5729 0.5792 1,156,478 -0.00(-0.60%)
Aug 15, 2003 0.5795 0.5843 0.5722 0.5827 446,310 +0.01(+1.10%)
Aug 14, 2003 0.5906 0.5906 0.5697 0.5763 1,316,476 -0.01(-2.10%)
Aug 13, 2003 0.5890 0.5919 0.5827 0.5887 2,015,415 +0.01(+1.81%)
Aug 12, 2003 0.5684 0.5782 0.5643 0.5782 1,104,548 +0.01(+1.44%)
Aug 11, 2003 0.5653 0.5732 0.5494 0.5700 2,036,467 +0.01(+1.41%)
Aug 08, 2003 0.5526 0.5621 0.5494 0.5621 2,952,948 +0.01(+1.95%)
Aug 07, 2003 0.5431 0.5520 0.5396 0.5513 2,533,304 +0.02(+3.63%)
Aug 06, 2003 0.5307 0.5380 0.5184 0.5320 3,035,754 +0.00(+0.54%)
Aug 05, 2003 0.5659 0.5659 0.5257 0.5292 3,766,974 -0.03(-5.43%)
Aug 04, 2003 0.5716 0.5722 0.5415 0.5596 3,945,217 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.