Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.609 4.658 4.551 4.626 1,499,167 +0.02(+0.48%)
Jan 28, 2011 4.777 4.809 4.602 4.604 1,711,898 -0.17(-3.52%)
Jan 27, 2011 4.789 4.814 4.719 4.772 827,783 -0.02(-0.51%)
Jan 26, 2011 4.702 4.850 4.685 4.797 1,100,688 +0.10(+2.02%)
Jan 25, 2011 4.672 4.725 4.655 4.702 949,790 -0.00(-0.05%)
Jan 24, 2011 4.629 4.721 4.624 4.704 941,679 +0.07(+1.52%)
Jan 21, 2011 4.665 4.692 4.621 4.633 1,128,462 -0.01(-0.26%)
Jan 20, 2011 4.626 4.702 4.614 4.646 1,138,342 -0.01(-0.21%)
Jan 19, 2011 4.697 4.736 4.643 4.655 1,125,605 -0.06(-1.19%)
Jan 18, 2011 4.658 4.731 4.614 4.711 2,362,405 +0.05(+1.10%)
Jan 14, 2011 4.670 4.692 4.607 4.660 1,972,841 -0.02(-0.47%)
Jan 13, 2011 4.709 4.709 4.653 4.682 555,768 -0.02(-0.41%)
Jan 12, 2011 4.724 4.724 4.663 4.702 797,661 +0.02(+0.52%)
Jan 11, 2011 4.675 4.743 4.643 4.677 774,997 +0.03(+0.58%)
Jan 10, 2011 4.597 4.670 4.553 4.650 1,062,660 +0.03(+0.58%)
Jan 07, 2011 4.697 4.699 4.553 4.624 1,224,994 -0.06(-1.25%)
Jan 06, 2011 4.792 4.792 4.670 4.682 933,600 -0.10(-2.19%)
Jan 05, 2011 4.687 4.789 4.672 4.787 849,026 +0.09(+1.81%)
Jan 04, 2011 4.870 4.877 4.614 4.702 1,739,385 -0.19(-3.84%)
Jan 03, 2011 4.862 4.918 4.823 4.889 780,789 +0.08(+1.62%)
Dec 31, 2010 4.843 4.875 4.809 4.811 992,034 -0.02(-0.45%)
Dec 30, 2010 4.865 4.892 4.831 4.833 483,620 -0.04(-0.90%)
Dec 29, 2010 4.906 4.911 4.860 4.877 389,937 -0.01(-0.25%)
Dec 28, 2010 4.894 4.904 4.845 4.889 456,934 -0.00(-0.05%)
Dec 27, 2010 4.858 4.916 4.853 4.892 536,611 +0.01(+0.25%)
Dec 23, 2010 4.797 4.892 4.787 4.879 898,716 +0.08(+1.62%)
Dec 22, 2010 4.833 4.833 4.755 4.802 1,011,906 -0.03(-0.61%)
Dec 21, 2010 4.860 4.870 4.811 4.831 747,174 +0.00(+0.05%)
Dec 20, 2010 4.840 4.845 4.784 4.828 864,846 +0.02(+0.35%)
Dec 17, 2010 4.799 4.828 4.743 4.811 3,794,465 +0.02(+0.46%)
Dec 16, 2010 4.736 4.836 4.694 4.789 1,142,612 +0.05(+1.13%)
Dec 15, 2010 4.680 4.811 4.672 4.736 1,214,436 +0.05(+1.14%)
Dec 14, 2010 4.743 4.750 4.655 4.682 1,845,301 -0.04(-0.77%)
Dec 13, 2010 4.702 4.916 4.702 4.719 1,927,572 +0.02(+0.50%)
Dec 10, 2010 4.700 4.702 4.624 4.695 2,310,880 +0.01(+0.31%)
Dec 09, 2010 4.702 4.708 4.599 4.681 1,842,866 +0.02(+0.45%)
Dec 08, 2010 4.637 4.695 4.637 4.659 1,078,004 +0.03(+0.74%)
Dec 07, 2010 4.583 4.672 4.570 4.625 1,454,789 +0.09(+1.93%)
Dec 06, 2010 4.544 4.568 4.526 4.538 837,489 -0.02(-0.53%)
Dec 03, 2010 4.515 4.580 4.496 4.562 940,927 +0.04(+0.79%)
Dec 02, 2010 4.529 4.586 4.512 4.526 1,601,816 -0.02(-0.36%)
Dec 01, 2010 4.460 4.567 4.440 4.542 1,064,390 +0.15(+3.52%)
Nov 30, 2010 4.387 4.401 4.312 4.388 1,522,564 -0.05(-1.06%)
Nov 29, 2010 4.403 4.445 4.317 4.435 656,639 -0.01(-0.15%)
Nov 26, 2010 4.429 4.474 4.406 4.442 198,459 -0.02(-0.47%)
Nov 24, 2010 4.344 4.463 4.463 4.463 736,285 +0.16(+3.74%)
Nov 23, 2010 4.278 4.317 4.252 4.302 593,987 -0.03(-0.60%)
Nov 22, 2010 4.286 4.343 4.255 4.328 680,284 +0.01(+0.15%)
Nov 19, 2010 4.302 4.343 4.278 4.322 755,484 -0.00(-0.08%)
Nov 18, 2010 4.304 4.344 4.289 4.325 633,530 +0.08(+1.80%)
Nov 17, 2010 4.250 4.260 4.198 4.249 565,072 +0.01(+0.19%)
Nov 16, 2010 4.278 4.302 4.213 4.240 779,825 -0.07(-1.73%)
Nov 15, 2010 4.320 4.357 4.301 4.315 889,950 +0.02(+0.45%)
Nov 12, 2010 4.289 4.323 4.257 4.296 927,406 -0.03(-0.64%)
Nov 11, 2010 4.336 4.375 4.304 4.323 1,032,242 -0.06(-1.33%)
Nov 10, 2010 4.356 4.382 4.309 4.382 770,558 +0.04(+0.90%)
Nov 09, 2010 4.382 4.409 4.323 4.343 979,183 -0.02(-0.48%)
Nov 08, 2010 4.364 4.380 4.320 4.364 603,039 +0.00(+0.07%)
Nov 05, 2010 4.372 4.385 4.327 4.361 830,887 +0.00(+0.07%)
Nov 04, 2010 4.343 4.380 4.335 4.357 1,418,933 +0.07(+1.62%)
Nov 03, 2010 4.288 4.333 4.255 4.288 1,098,069 +0.01(+0.19%)
Nov 02, 2010 4.276 4.332 4.241 4.280 1,024,322 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.