Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4138	0.4235	0.4127	0.4235	686,307	+0.01(+2.29%)
Jan 30, 2002	0.4074	0.4140	0.4015	0.4140	427,363	+0.01(+1.61%)
Jan 29, 2002	0.4104	0.4108	0.4064	0.4074	842,095	-0.00(-0.72%)
Jan 28, 2002	0.4043	0.4117	0.4037	0.4104	237,892	+0.01(+1.57%)
Jan 25, 2002	0.3969	0.4053	0.3969	0.4041	199,997	+0.01(+1.81%)
Jan 24, 2002	0.4032	0.4037	0.3969	0.3969	332,627	-0.01(-1.88%)
Jan 23, 2002	0.4032	0.4064	0.4020	0.4045	233,681	+0.00(+0.05%)
Jan 22, 2002	0.4022	0.4096	0.4022	0.4043	311,575	+0.00(+0.37%)
Jan 21, 2002	0.4233	0.4239	0.4028	0.4028	3,157,858	+0.00(+0.00%)
Jan 18, 2002	0.4233	0.4239	0.4028	0.4028	536,835	-0.02(-4.84%)
Jan 17, 2002	0.4165	0.4254	0.4165	0.4233	568,414	+0.01(+1.78%)
Jan 16, 2002	0.4222	0.4239	0.4159	0.4159	425,258	-0.01(-1.40%)
Jan 15, 2002	0.4205	0.4218	0.4180	0.4218	176,840	+0.00(+0.60%)
Jan 14, 2002	0.4201	0.4229	0.4191	0.4193	435,784	-0.00(-0.05%)
Jan 11, 2002	0.4222	0.4233	0.4195	0.4195	134,735	-0.00(-0.60%)
Jan 10, 2002	0.4197	0.4224	0.4184	0.4220	273,681	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices