Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.554 1.564 1.526 1.542 628,764 -0.01(-0.64%)
Oct 30, 2006 1.528 1.557 1.521 1.552 637,185 +0.02(+1.07%)
Oct 27, 2006 1.523 1.542 1.518 1.535 916,948 +0.01(+0.47%)
Oct 26, 2006 1.523 1.532 1.505 1.528 1,002,093 +0.01(+0.70%)
Oct 25, 2006 1.535 1.546 1.493 1.518 1,602,788 -0.03(-2.25%)
Oct 24, 2006 1.578 1.578 1.540 1.553 1,066,654 -0.03(-2.02%)
Oct 23, 2006 1.591 1.602 1.573 1.585 731,687 -0.01(-0.40%)
Oct 20, 2006 1.600 1.603 1.585 1.591 523,970 -0.00(-0.27%)
Oct 19, 2006 1.589 1.602 1.585 1.595 750,400 +0.00(+0.22%)
Oct 18, 2006 1.596 1.605 1.588 1.592 992,737 +0.00(+0.04%)
Oct 17, 2006 1.586 1.599 1.581 1.591 562,332 -0.01(-0.36%)
Oct 16, 2006 1.575 1.599 1.570 1.597 831,803 +0.02(+1.08%)
Oct 13, 2006 1.573 1.583 1.555 1.580 702,682 +0.01(+0.54%)
Oct 12, 2006 1.557 1.571 1.544 1.571 593,209 +0.02(+1.57%)
Oct 11, 2006 1.558 1.562 1.530 1.547 766,307 -0.02(-1.14%)
Oct 10, 2006 1.560 1.570 1.548 1.565 786,891 +0.01(+0.60%)
Oct 09, 2006 1.551 1.562 1.539 1.555 684,904 -0.00(-0.14%)
Oct 06, 2006 1.553 1.560 1.532 1.558 1,051,683 -0.00(-0.05%)
Oct 05, 2006 1.538 1.559 1.532 1.558 813,090 +0.01(+0.83%)
Oct 04, 2006 1.495 1.545 1.492 1.545 1,679,512 +0.05(+3.19%)
Oct 03, 2006 1.493 1.506 1.461 1.498 1,541,035 +0.00(+0.29%)
Oct 02, 2006 1.501 1.524 1.484 1.493 808,411 -0.01(-0.71%)
Sep 29, 2006 1.527 1.533 1.501 1.504 631,571 -0.02(-1.31%)
Sep 28, 2006 1.523 1.545 1.507 1.524 784,084 +0.00(+0.05%)
Sep 27, 2006 1.518 1.535 1.514 1.523 705,489 +0.00(+0.23%)
Sep 26, 2006 1.496 1.522 1.489 1.520 1,267,821 +0.02(+1.57%)
Sep 25, 2006 1.479 1.506 1.473 1.496 1,114,373 +0.02(+1.16%)
Sep 22, 2006 1.482 1.486 1.456 1.479 891,685 -0.01(-0.43%)
Sep 21, 2006 1.500 1.511 1.472 1.486 1,269,693 -0.01(-0.57%)
Sep 20, 2006 1.486 1.514 1.486 1.494 3,166,279 +0.01(+0.96%)
Sep 19, 2006 1.480 1.493 1.454 1.480 1,018,000 -0.00(-0.14%)
Sep 18, 2006 1.493 1.499 1.472 1.482 1,822,669 -0.01(-0.86%)
Sep 15, 2006 1.493 1.500 1.489 1.495 2,696,577 +0.00(+0.19%)
Sep 14, 2006 1.502 1.506 1.486 1.492 1,425,012 -0.01(-0.71%)
Sep 13, 2006 1.507 1.511 1.496 1.503 690,518 +0.00(+0.00%)
Sep 12, 2006 1.475 1.513 1.470 1.503 1,570,976 +0.03(+2.13%)
Sep 11, 2006 1.464 1.486 1.455 1.471 531,455 +0.00(+0.14%)
Sep 08, 2006 1.475 1.480 1.462 1.469 513,678 -0.00(-0.05%)
Sep 07, 2006 1.482 1.497 1.462 1.470 739,172 -0.02(-1.10%)
Sep 06, 2006 1.500 1.501 1.484 1.486 1,011,450 -0.02(-1.65%)
Sep 05, 2006 1.518 1.527 1.501 1.511 697,068 -0.00(-0.28%)
Sep 01, 2006 1.518 1.535 1.515 1.516 505,257 +0.00(+0.14%)
Aug 31, 2006 1.525 1.530 1.511 1.513 689,582 -0.01(-0.37%)
Aug 30, 2006 1.514 1.538 1.514 1.519 1,265,014 +0.01(+0.80%)
Aug 29, 2006 1.496 1.511 1.473 1.507 1,038,584 +0.02(+1.05%)
Aug 28, 2006 1.484 1.495 1.473 1.491 944,082 +0.00(+0.14%)
Aug 25, 2006 1.489 1.503 1.474 1.489 706,424 -0.01(-0.48%)
Aug 24, 2006 1.494 1.503 1.469 1.496 1,607,467 +0.01(+0.38%)
Aug 23, 2006 1.533 1.544 1.487 1.491 1,824,540 -0.04(-2.61%)
Aug 22, 2006 1.528 1.543 1.523 1.530 612,858 -0.01(-0.46%)
Aug 21, 2006 1.553 1.555 1.526 1.538 781,277 -0.03(-1.64%)
Aug 18, 2006 1.568 1.568 1.535 1.563 747,593 -0.00(-0.23%)
Aug 17, 2006 1.553 1.568 1.549 1.567 1,016,128 +0.00(+0.14%)
Aug 16, 2006 1.546 1.573 1.545 1.565 1,691,676 +0.02(+1.57%)
Aug 15, 2006 1.536 1.546 1.533 1.540 1,341,739 +0.02(+1.55%)
Aug 14, 2006 1.528 1.556 1.517 1.517 832,739 -0.00(-0.05%)
Aug 11, 2006 1.528 1.533 1.511 1.518 913,205 -0.01(-0.98%)
Aug 10, 2006 1.496 1.535 1.486 1.533 1,255,658 +0.03(+2.04%)
Aug 09, 2006 1.512 1.529 1.496 1.502 1,560,683 -0.00(-0.28%)
Aug 08, 2006 1.535 1.549 1.501 1.506 1,360,452 -0.03(-1.67%)
Aug 07, 2006 1.507 1.545 1.497 1.532 2,490,731 +0.02(+1.51%)
Aug 04, 2006 1.560 1.563 1.496 1.509 1,595,303 -0.04(-2.40%)
Aug 03, 2006 1.496 1.548 1.495 1.546 1,516,707 +0.04(+2.89%)
Aug 02, 2006 1.511 1.511 1.490 1.503 1,315,540 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.