Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.64 -0.56 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.387 4.401 4.312 4.388 1,522,564 -0.05(-1.06%)
Nov 29, 2010 4.403 4.445 4.317 4.435 656,639 -0.01(-0.15%)
Nov 26, 2010 4.429 4.474 4.406 4.442 198,459 -0.02(-0.47%)
Nov 24, 2010 4.344 4.463 4.463 4.463 736,285 +0.16(+3.74%)
Nov 23, 2010 4.278 4.317 4.252 4.302 593,987 -0.03(-0.60%)
Nov 22, 2010 4.286 4.343 4.255 4.328 680,284 +0.01(+0.15%)
Nov 19, 2010 4.302 4.343 4.278 4.322 755,484 -0.00(-0.08%)
Nov 18, 2010 4.304 4.344 4.289 4.325 633,530 +0.08(+1.80%)
Nov 17, 2010 4.250 4.260 4.198 4.249 565,072 +0.01(+0.19%)
Nov 16, 2010 4.278 4.302 4.213 4.240 779,825 -0.07(-1.73%)
Nov 15, 2010 4.320 4.357 4.301 4.315 889,950 +0.02(+0.45%)
Nov 12, 2010 4.289 4.323 4.257 4.296 927,406 -0.03(-0.64%)
Nov 11, 2010 4.336 4.375 4.304 4.323 1,032,242 -0.06(-1.33%)
Nov 10, 2010 4.356 4.382 4.309 4.382 770,558 +0.04(+0.90%)
Nov 09, 2010 4.382 4.409 4.323 4.343 979,183 -0.02(-0.48%)
Nov 08, 2010 4.364 4.380 4.320 4.364 603,039 +0.00(+0.07%)
Nov 05, 2010 4.372 4.385 4.327 4.361 830,887 +0.00(+0.07%)
Nov 04, 2010 4.343 4.380 4.335 4.357 1,418,933 +0.07(+1.62%)
Nov 03, 2010 4.288 4.333 4.255 4.288 1,098,069 +0.01(+0.19%)
Nov 02, 2010 4.276 4.332 4.241 4.280 1,024,322 +0.05(+1.15%)
Nov 01, 2010 4.251 4.299 4.192 4.231 1,215,873 +0.01(+0.35%)
Oct 29, 2010 4.231 4.263 4.210 4.217 682,329 -0.02(-0.46%)
Oct 28, 2010 4.247 4.265 4.168 4.236 920,512 +0.01(+0.31%)
Oct 27, 2010 4.063 4.374 4.040 4.223 2,302,155 +0.15(+3.78%)
Oct 25, 2010 4.055 4.122 4.055 4.069 512,068 +0.03(+0.76%)
Oct 22, 2010 4.009 4.047 3.995 4.038 655,257 +0.03(+0.69%)
Oct 21, 2010 4.079 4.132 3.954 4.011 927,388 -0.05(-1.12%)
Oct 20, 2010 3.993 4.126 3.993 4.056 964,531 +0.09(+2.16%)
Oct 19, 2010 3.985 4.069 3.953 3.970 1,115,875 -0.07(-1.64%)
Oct 18, 2010 3.966 4.038 3.949 4.037 1,055,175 +0.08(+1.96%)
Oct 15, 2010 3.987 3.998 3.928 3.959 1,337,883 -0.00(-0.12%)
Oct 14, 2010 4.006 4.021 3.953 3.964 1,237,632 -0.04(-0.93%)
Oct 13, 2010 3.904 4.024 3.888 4.001 1,346,508 +0.11(+2.74%)
Oct 12, 2010 3.927 3.938 3.878 3.894 935,166 -0.05(-1.27%)
Oct 11, 2010 3.940 3.972 3.937 3.945 570,828 -0.00(-0.04%)
Oct 08, 2010 3.946 3.964 3.862 3.946 693,382 +0.06(+1.41%)
Oct 07, 2010 3.928 3.940 3.873 3.891 5,245 -0.01(-0.25%)
Oct 06, 2010 3.836 3.917 3.825 3.901 2,035,262 +0.06(+1.69%)
Oct 05, 2010 3.747 3.894 3.746 3.836 1,900,260 +0.13(+3.63%)
Oct 04, 2010 3.747 3.760 3.674 3.702 640,152 -0.05(-1.38%)
Oct 01, 2010 3.754 3.818 3.742 3.754 969,269 -0.03(-0.83%)
Sep 30, 2010 3.785 3.809 3.726 3.785 1,625,978 +0.05(+1.40%)
Sep 29, 2010 3.708 3.755 3.705 3.733 833,760 +0.00(+0.09%)
Sep 28, 2010 3.669 3.733 3.613 3.729 2,477 +0.08(+2.08%)
Sep 27, 2010 3.690 3.693 3.644 3.653 675,700 -0.03(-0.79%)
Sep 24, 2010 3.590 3.682 3.585 3.682 1,276,109 +0.14(+3.98%)
Sep 23, 2010 3.627 3.712 3.538 3.542 10,249 -0.11(-3.10%)
Sep 22, 2010 3.619 3.674 3.595 3.655 1,389,025 +0.01(+0.40%)
Sep 21, 2010 3.703 3.703 3.580 3.640 2,668,094 -0.10(-2.56%)
Sep 20, 2010 3.639 3.744 3.608 3.736 1,843,390 +0.12(+3.27%)
Sep 17, 2010 3.618 3.650 3.495 3.618 2,981,167 +0.05(+1.36%)
Sep 15, 2010 3.550 3.577 3.514 3.569 622,235 +0.02(+0.59%)
Sep 14, 2010 3.550 3.577 3.532 3.548 719,954 -0.02(-0.68%)
Sep 13, 2010 3.501 3.577 3.491 3.572 1,367,149 +0.09(+2.60%)
Sep 10, 2010 3.480 3.495 3.435 3.482 808,948 +0.02(+0.47%)
Sep 09, 2010 3.449 3.480 3.427 3.465 1,293,240 +0.02(+0.56%)
Sep 08, 2010 3.467 3.495 3.428 3.446 867,269 -0.02(-0.61%)
Sep 07, 2010 3.483 3.504 3.451 3.467 8,352 -0.02(-0.60%)
Sep 03, 2010 3.451 3.493 3.443 3.488 853,752 +0.06(+1.89%)
Sep 02, 2010 3.398 3.427 3.365 3.423 4,151 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.