Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.987 5.063 4.987 5.016 947,986 +0.02(+0.49%)
Jun 29, 2011 4.984 5.006 4.942 4.992 861,262 +0.02(+0.35%)
Jun 28, 2011 4.901 4.982 4.893 4.974 568,246 +0.08(+1.66%)
Jun 27, 2011 4.854 4.925 4.832 4.893 755,237 +0.04(+0.91%)
Jun 24, 2011 4.849 4.876 4.800 4.849 1,843,331 +0.00(+0.10%)
Jun 23, 2011 4.797 4.856 4.738 4.844 989,210 -0.01(-0.30%)
Jun 22, 2011 4.898 4.925 4.856 4.859 888,483 -0.07(-1.35%)
Jun 21, 2011 4.851 4.935 4.824 4.925 1,929,107 +0.11(+2.35%)
Jun 20, 2011 4.803 4.814 4.778 4.812 1,223,922 +0.08(+1.61%)
Jun 17, 2011 4.721 4.797 4.712 4.736 2,581,253 +0.04(+0.89%)
Jun 16, 2011 4.664 4.746 4.645 4.694 1,234,096 +0.03(+0.63%)
Jun 15, 2011 4.691 4.731 4.647 4.664 1,202,061 -0.07(-1.56%)
Jun 14, 2011 4.736 4.768 4.721 4.738 990,201 +0.05(+1.10%)
Jun 13, 2011 4.689 4.728 4.662 4.686 1,389,211 +0.01(+0.32%)
Jun 10, 2011 4.686 4.718 4.659 4.672 1,500,408 -0.05(-0.99%)
Jun 09, 2011 4.718 4.743 4.714 4.718 919,161 +0.01(+0.21%)
Jun 08, 2011 4.718 4.748 4.704 4.709 1,840,300 -0.01(-0.26%)
Jun 07, 2011 4.711 4.773 4.689 4.721 831,401 +0.03(+0.74%)
Jun 06, 2011 4.733 4.746 4.684 4.686 1,188,235 -0.04(-0.88%)
Jun 03, 2011 4.699 4.775 4.696 4.728 1,549,989 -0.03(-0.67%)
May 24, 2011 4.792 4.817 4.755 4.760 1,253,654 -0.03(-0.67%)
May 23, 2011 4.834 4.839 4.765 4.792 1,196,117 -0.11(-2.31%)
May 20, 2011 4.930 4.950 4.874 4.906 1,088,942 -0.05(-1.04%)
May 19, 2011 4.965 4.989 4.915 4.957 938,954 +0.04(+0.80%)
May 18, 2011 4.876 4.925 4.855 4.918 1,052,930 +0.06(+1.27%)
May 17, 2011 4.876 4.920 4.842 4.856 1,371,587 -0.06(-1.20%)
May 16, 2011 4.987 4.992 4.910 4.915 878,736 -0.11(-2.11%)
May 13, 2011 5.078 5.080 4.987 5.021 937,857 -0.05(-0.97%)
May 12, 2011 4.940 5.083 4.908 5.070 753,860 +0.11(+2.28%)
May 11, 2011 5.043 5.070 4.915 4.957 999,911 -0.11(-2.23%)
May 10, 2011 5.024 5.073 5.011 5.070 657,065 +0.08(+1.63%)
May 09, 2011 4.923 5.002 4.906 4.989 548,920 +0.05(+1.00%)
May 06, 2011 4.970 5.016 4.925 4.940 566,820 +0.04(+0.75%)
May 05, 2011 4.920 4.964 4.874 4.903 784,987 -0.04(-0.89%)
May 04, 2011 5.033 5.043 4.913 4.947 783,201 -0.07(-1.37%)
May 03, 2011 5.053 5.090 4.962 5.016 763,024 -0.04(-0.87%)
May 02, 2011 5.082 5.085 5.060 5.060 670,358 -0.08(-1.62%)
Apr 29, 2011 5.107 5.197 5.104 5.143 979,057 +0.05(+1.01%)
Apr 28, 2011 5.134 5.134 5.063 5.092 612,220 -0.01(-0.24%)
Apr 27, 2011 4.957 5.112 4.937 5.104 1,027,696 +0.02(+0.39%)
Apr 26, 2011 4.940 5.099 4.925 5.085 1,702,523 +0.16(+3.34%)
Apr 25, 2011 4.945 4.945 4.879 4.920 908,472 +0.00(+0.05%)
Apr 21, 2011 4.928 4.933 4.883 4.918 633,049 +0.03(+0.55%)
Apr 20, 2011 4.874 4.928 4.842 4.891 773,514 +0.09(+1.94%)
Apr 19, 2011 4.830 4.842 4.744 4.798 504,758 -0.01(-0.15%)
Apr 18, 2011 4.874 4.874 4.753 4.805 868,440 -0.13(-2.59%)
Apr 15, 2011 4.864 4.950 4.817 4.933 819,328 +0.04(+0.80%)
Apr 14, 2011 4.800 4.910 4.800 4.893 760,199 +0.04(+0.81%)
Apr 13, 2011 4.874 4.898 4.788 4.854 772,878 +0.01(+0.15%)
Apr 12, 2011 4.908 4.950 4.844 4.847 616,370 -0.08(-1.64%)
Apr 11, 2011 4.999 5.008 4.908 4.928 813,771 -0.06(-1.13%)
Apr 08, 2011 5.082 5.092 4.967 4.984 613,977 -0.08(-1.50%)
Apr 07, 2011 5.141 5.193 5.060 5.060 898,577 -0.09(-1.76%)
Apr 06, 2011 5.139 5.183 5.109 5.151 566,463 +0.04(+0.82%)
Apr 05, 2011 5.070 5.151 5.050 5.109 681,394 +0.02(+0.39%)
Apr 04, 2011 5.063 5.107 5.033 5.090 568,620 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.