Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.531	8.573	8.463	8.487	305,204	+0.01(+0.09%)
Nov 26, 2014	8.547	8.479	8.479	8.479	569,196	-0.05(-0.61%)
Nov 25, 2014	8.570	8.598	8.503	8.531	823,418	-0.02(-0.24%)
Nov 24, 2014	8.489	8.560	8.444	8.552	641,639	+0.10(+1.20%)
Nov 21, 2014	8.685	8.685	8.424	8.450	485,833	-0.16(-1.85%)
Nov 20, 2014	8.552	8.680	8.516	8.610	1,300,029	+0.02(+0.24%)
Nov 19, 2014	8.560	8.628	8.489	8.589	438,618	+0.01(+0.06%)
Nov 18, 2014	8.583	8.711	8.560	8.583	578,422	+0.00(+0.00%)
Nov 17, 2014	8.576	8.604	8.544	8.583	878,781	+0.01(+0.15%)
Nov 14, 2014	8.628	8.693	8.548	8.570	604,080	-0.04(-0.48%)
Nov 13, 2014	8.534	8.612	8.469	8.612	565,992	+0.13(+1.54%)
Nov 12, 2014	8.419	8.512	8.419	8.482	708,655	+0.01(+0.09%)
Nov 11, 2014	8.463	8.492	8.416	8.474	665,611	+0.00(+0.03%)
Nov 10, 2014	8.479	8.525	8.448	8.471	881,882	+0.00(+0.00%)
Nov 07, 2014	8.466	8.521	8.419	8.471	423,781	-0.02(-0.18%)
Nov 06, 2014	8.398	8.508	8.367	8.487	596,222	+0.13(+1.58%)
Nov 05, 2014	8.394	8.425	8.270	8.355	521,820	+0.02(+0.28%)
Nov 04, 2014	8.288	8.389	8.233	8.332	573,827	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices