Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.559 8.601 8.491 8.514 304,222 +0.01(+0.09%)
Nov 26, 2014 8.574 8.506 8.506 8.506 567,365 -0.05(-0.61%)
Nov 25, 2014 8.598 8.626 8.530 8.559 820,770 -0.02(-0.24%)
Nov 24, 2014 8.517 8.588 8.471 8.580 639,576 +0.10(+1.20%)
Nov 21, 2014 8.713 8.713 8.451 8.478 484,270 -0.16(-1.85%)
Nov 20, 2014 8.580 8.708 8.543 8.637 1,295,848 +0.02(+0.24%)
Nov 19, 2014 8.588 8.656 8.517 8.616 437,207 +0.01(+0.06%)
Nov 18, 2014 8.611 8.739 8.588 8.611 576,562 +0.00(+0.00%)
Nov 17, 2014 8.603 8.632 8.572 8.611 875,955 +0.01(+0.15%)
Nov 14, 2014 8.656 8.721 8.576 8.598 602,137 -0.04(-0.48%)
Nov 13, 2014 8.561 8.640 8.496 8.640 564,171 +0.13(+1.54%)
Nov 12, 2014 8.446 8.539 8.446 8.509 706,376 +0.01(+0.09%)
Nov 11, 2014 8.491 8.520 8.444 8.501 663,470 +0.00(+0.03%)
Nov 10, 2014 8.506 8.553 8.475 8.499 879,046 +0.00(+0.00%)
Nov 07, 2014 8.493 8.548 8.446 8.499 422,418 -0.02(-0.18%)
Nov 06, 2014 8.425 8.535 8.394 8.514 594,305 +0.13(+1.58%)
Nov 05, 2014 8.421 8.452 8.296 8.382 520,142 +0.02(+0.28%)
Nov 04, 2014 8.314 8.416 8.260 8.359 571,982 +0.08(+0.94%)
Nov 03, 2014 8.301 8.390 8.242 8.281 587,043 -0.01(-0.09%)
Oct 31, 2014 8.309 8.347 8.226 8.288 610,317 +0.08(+0.92%)
Oct 30, 2014 8.075 8.281 8.075 8.213 672,931 +0.11(+1.41%)
Oct 29, 2014 8.062 8.190 7.878 8.099 886,611 +0.13(+1.63%)
Oct 28, 2014 7.831 7.971 7.820 7.969 437,341 +0.18(+2.34%)
Oct 27, 2014 7.724 7.802 7.766 7.787 296,053 +0.02(+0.27%)
Oct 24, 2014 7.768 7.810 7.737 7.766 177,389 +0.00(+0.00%)
Oct 23, 2014 7.787 7.833 7.745 7.766 333,278 +0.06(+0.78%)
Oct 22, 2014 7.768 7.794 7.696 7.706 404,070 -0.03(-0.34%)
Oct 21, 2014 7.602 7.732 7.602 7.732 439,710 +0.18(+2.41%)
Oct 20, 2014 7.482 7.550 7.434 7.550 607,560 +0.06(+0.76%)
Oct 17, 2014 7.487 7.511 7.435 7.493 693,917 +0.07(+0.88%)
Oct 16, 2014 7.183 7.430 7.183 7.428 1,336,226 +0.11(+1.49%)
Oct 15, 2014 7.186 7.389 7.186 7.318 958,441 +0.04(+0.54%)
Oct 14, 2014 7.233 7.290 7.182 7.279 851,547 +0.08(+1.16%)
Oct 13, 2014 7.326 7.344 7.185 7.196 437,726 -0.12(-1.71%)
Oct 10, 2014 7.459 7.469 7.314 7.321 500,793 -0.11(-1.54%)
Oct 09, 2014 7.454 7.482 7.394 7.435 1,001,906 -0.04(-0.59%)
Oct 08, 2014 7.378 7.493 7.308 7.480 612,386 +0.09(+1.27%)
Oct 07, 2014 7.407 7.443 7.365 7.386 745,307 -0.07(-0.91%)
Oct 06, 2014 7.487 7.500 7.415 7.454 321,777 -0.01(-0.10%)
Oct 03, 2014 7.500 7.503 7.454 7.461 386,517 +0.01(+0.14%)
Oct 02, 2014 7.490 7.565 7.409 7.451 631,008 -0.03(-0.35%)
Oct 01, 2014 7.620 7.641 7.438 7.477 1,597,974 -0.14(-1.81%)
Sep 30, 2014 7.623 7.638 7.571 7.615 519,327 -0.02(-0.27%)
Sep 29, 2014 7.529 7.643 7.529 7.636 375,393 +0.03(+0.44%)
Sep 26, 2014 7.539 7.625 7.511 7.602 467,326 +0.05(+0.72%)
Sep 25, 2014 7.617 7.667 7.542 7.547 529,516 -0.11(-1.46%)
Sep 24, 2014 7.586 7.698 7.578 7.659 482,421 +0.05(+0.61%)
Sep 23, 2014 7.670 7.706 7.604 7.612 505,911 -0.10(-1.28%)
Sep 22, 2014 7.742 7.768 7.683 7.711 450,296 -0.05(-0.64%)
Sep 19, 2014 7.852 7.862 7.761 7.761 1,025,634 -0.05(-0.67%)
Sep 18, 2014 7.862 7.862 7.800 7.813 368,380 -0.03(-0.33%)
Sep 17, 2014 7.833 7.875 7.800 7.839 357,106 -0.01(-0.13%)
Sep 16, 2014 7.852 7.911 7.784 7.849 693,041 -0.01(-0.13%)
Sep 15, 2014 7.883 7.904 7.826 7.859 286,575 +0.00(+0.00%)
Sep 12, 2014 7.904 7.911 7.831 7.859 317,209 -0.04(-0.46%)
Sep 11, 2014 7.859 7.932 7.844 7.896 429,363 -0.01(-0.07%)
Sep 10, 2014 7.922 7.932 7.867 7.901 516,570 +0.01(+0.13%)
Sep 09, 2014 7.930 7.930 7.859 7.891 518,677 -0.04(-0.49%)
Sep 08, 2014 7.909 7.940 7.862 7.930 480,545 +0.01(+0.13%)
Sep 05, 2014 7.846 7.945 7.818 7.919 329,486 +0.05(+0.59%)
Sep 04, 2014 7.883 7.901 7.844 7.872 679,221 +0.01(+0.17%)
Sep 03, 2014 7.909 7.961 7.828 7.859 472,282 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.